Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

Wix.com logo
$155.95 -2.05 (-1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$155.38 -0.57 (-0.37%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wix.com Stock Price Performance

The Wix.com (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.33%, with a year-to-date return of -27.31%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Wix.com traded at $158.00 with a market cap of $8.87 billion and volume of 852,655 shares. Five years ago, the stock traded at $294.23, representing a 47.00% decrease over that period. At the time, it had a market cap of $14.57 billion and a volume of 636,690 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.01%
1 Month
Performance
-1.68%
3 Month
Performance
+0.17%
Year-To-Date
Performance
-27.31%
1 Year
Performance
-4.33%
5 Year
Performance
-47.00%

WIX Stock Chart for Thursday, July, 10, 2025

Wix.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$161.76$158.00
-2.32%
$162.98$157.41852,655 shs$8.87 billion
07/08/2025$163.68$161.76
-1.17%
$165.87$161.61449,300 shs$9.08 billion
07/07/2025$164.17$163.68
-0.30%
$165.79$161.52467,227 shs$9.18 billion
07/04/2025$164.17$164.17$167.52$164.17495,341 shs$9.21 billion
07/03/2025$164.58$164.17
-0.25%
$167.52$164.17495,341 shs$9.21 billion
07/02/2025$161.03$164.58
+2.20%
$165.96$161.03666,578 shs$9.23 billion
07/01/2025$158.46$161.03
+1.62%
$163.36$157.66497,547 shs$9.04 billion
06/30/2025$158.01$158.46
+0.28%
$161.00$157.02868,711 shs$8.89 billion
06/27/2025$159.26$158.01
-0.78%
$160.93$155.04942,729 shs$8.87 billion
06/26/2025$159.77$159.26
-0.32%
$160.97$155.98615,739 shs$8.94 billion
06/25/2025$161.21$159.77
-0.89%
$164.37$159.05645,815 shs$8.96 billion
06/24/2025$158.68$161.21
+1.59%
$163.90$160.38959,065 shs$9.05 billion
06/23/2025$157.92$158.68
+0.48%
$159.68$154.77621,482 shs$8.90 billion
06/20/2025$158.50$157.92
-0.37%
$159.72$155.821.09 million shs$8.86 billion
06/19/2025$158.50$158.50$159.11$151.012.63 million shs$8.89 billion
06/18/2025$157.15$158.50
+0.86%
$159.11$151.012.63 million shs$8.89 billion
06/17/2025$156.64$157.15
+0.33%
$157.96$154.52877,927 shs$8.82 billion
06/16/2025$149.10$156.64
+5.06%
$157.82$154.141.03 million shs$8.79 billion
06/13/2025$154.75$149.10
-3.65%
$151.75$146.962.18 million shs$8.37 billion
06/12/2025$155.50$154.75
-0.48%
$156.84$153.76783,500 shs$8.68 billion
06/11/2025$158.62$155.50
-1.97%
$159.10$154.57824,006 shs$8.90 billion
06/10/2025$153.96$158.62
+3.03%
$159.49$154.201.70 million shs$8.90 billion
06/09/2025$152.32$153.96
+1.08%
$155.84$151.711.03 million shs$8.64 billion

This page (NASDAQ:WIX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners