Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

Forge Global logo
$20.69 -1.23 (-5.61%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$20.75 +0.06 (+0.29%)
As of 08/1/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forge Global Stock Price Performance

The Forge Global (FRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of 48.32%. In the past month, the stock has increased 10.52%, reflecting recent market activity.

As of the latest close, Forge Global traded at $20.69 with a market cap of $255.07 million and volume of 392,013 shares.

Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.66%
1 Month
Performance
+10.52%
3 Month
Performance
+51.69%
Year-To-Date
Performance
+48.32%
1 Year
Performance
+1.42%

FRGE Stock Chart for Saturday, August, 2, 2025

Forge Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.76$20.69
-4.92%
$23.37$20.03392,013 shs$255.07 million
07/31/2025$16.84$21.76
+29.22%
$21.94$16.91417,059 shs$268.31 million
07/30/2025$16.65$16.84
+1.17%
$17.34$16.6474,171 shs$207.64 million
07/29/2025$17.29$16.65
-3.73%
$17.39$16.6193,148 shs$205.20 million
07/28/2025$17.43$17.29
-0.77%
$17.80$17.2867,528 shs$213.19 million
07/25/2025$17.85$17.43
-2.40%
$17.73$17.0874,992 shs$214.85 million
07/24/2025$17.97$17.85
-0.65%
$18.30$17.7048,633 shs$220.14 million
07/23/2025$18.00$17.97
-0.16%
$18.12$17.3688,675 shs$221.53 million
07/22/2025$17.98$18.00
+0.10%
$18.57$17.7797,692 shs$221.92 million
07/21/2025$18.20$17.98
-1.21%
$18.74$17.68132,808 shs$221.69 million
07/18/2025$17.38$18.20
+4.74%
$18.39$17.50125,350 shs$224.42 million
07/17/2025$16.95$17.38
+2.50%
$17.74$17.0574,571 shs$214.22 million
07/16/2025$16.55$16.95
+2.43%
$17.05$16.2554,657 shs$209.03 million
07/15/2025$16.86$16.55
-1.83%
$17.00$16.1847,870 shs$204.04 million
07/14/2025$16.77$16.86
+0.54%
$17.28$16.5557,645 shs$207.85 million
07/11/2025$17.22$16.77
-2.61%
$17.00$16.6940,455 shs$206.77 million
07/10/2025$17.68$17.22
-2.60%
$17.73$17.1055,211 shs$212.32 million
07/09/2025$17.75$17.68
-0.39%
$18.00$17.37123,056 shs$217.99 million
07/08/2025$18.06$17.75
-1.72%
$18.37$17.6249,548 shs$218.86 million
07/07/2025$18.28$18.06
-1.20%
$18.50$17.7768,718 shs$222.64 million
07/04/2025$18.28$18.28$18.50$17.4878,157 shs$225.36 million
07/03/2025$18.72$18.28
-2.35%
$18.50$17.4878,157 shs$225.39 million
07/02/2025$18.79$18.72
-0.39%
$19.40$18.3792,605 shs$230.82 million
07/01/2025$18.97$18.79
-0.93%
$19.49$18.3788,332 shs$231.72 million

This page (NYSE:FRGE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners