Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

Kiwetinohk Energy logo
C$22.42 -0.30 (-1.32%)
As of 07/18/2025 04:00 PM Eastern

Kiwetinohk Energy Stock Price Performance

The Kiwetinohk Energy (KEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.69%, with a year-to-date return of 37.13%. In the past month, the stock has increased 13.40%, reflecting recent market activity.

As of the latest close, Kiwetinohk Energy traded at C$22.42 with a market cap of C$981.07 million and volume of 9,693 shares.

Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
+13.40%
3 Month
Performance
+47.99%
Year-To-Date
Performance
+37.13%
1 Year
Performance
+66.69%

KEC Stock Chart for Sunday, July, 20, 2025

Kiwetinohk Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$22.72C$22.42
-1.32%
C$22.93C$22.429,693 shsC$981.07 million
07/17/2025C$23.00C$22.72
-1.22%
C$23.02C$22.724,446 shsC$994.20 million
07/16/2025C$23.25C$23.00
-1.08%
C$23.17C$23.001,508 shsC$1.01 billion
07/15/2025C$23.36C$23.25
-0.47%
C$23.40C$23.087,664 shsC$1.02 billion
07/14/2025C$23.31C$23.36
+0.21%
C$23.50C$23.357,722 shsC$1.02 billion
07/11/2025C$23.00C$23.31
+1.35%
C$23.50C$23.218,784 shsC$1.02 billion
07/10/2025C$22.54C$23.00
+2.04%
C$23.00C$22.5013,103 shsC$1.01 billion
07/09/2025C$23.29C$22.54
-3.22%
C$23.03C$22.5413,831 shsC$986.32 million
07/08/2025C$23.39C$23.29
-0.43%
C$24.15C$23.2911,524 shsC$1.02 billion
07/07/2025C$22.76C$23.39
+2.77%
C$23.55C$22.9114,737 shsC$1.02 billion
07/04/2025C$22.12C$22.76
+2.89%
C$22.95C$21.787,861 shsC$995.95 million
07/03/2025C$21.25C$22.12
+4.09%
C$22.18C$21.1525,976 shsC$967.94 million
07/02/2025C$21.10C$21.25
+0.71%
C$21.30C$21.0019,577 shsC$929.87 million
07/01/2025C$21.10C$21.10C$21.24C$20.9112,688 shsC$923.31 million
06/30/2025C$20.67C$21.10
+2.08%
C$21.24C$20.9112,688 shsC$923.31 million
06/27/2025C$20.49C$20.67
+0.88%
C$21.08C$20.5521,896 shsC$904.49 million
06/26/2025C$20.00C$20.49
+2.45%
C$20.66C$20.0354,400 shsC$896.61 million
06/25/2025C$20.20C$20.00
-0.99%
C$20.11C$19.908,916 shsC$875.17 million
06/24/2025C$20.00C$20.20
+1.00%
C$20.30C$19.7127,752 shsC$883.92 million
06/23/2025C$19.77C$20.00
+1.16%
C$20.43C$19.868,442 shsC$875.17 million
06/20/2025C$19.15C$19.77
+3.24%
C$20.44C$19.518,383 shsC$865.11 million
06/19/2025C$19.10C$19.15
+0.26%
C$19.35C$19.055,465 shsC$837.98 million

This page (TSE:KEC) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners