Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free MFC Stock Alerts

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$42.48 +0.79 (+1.89%)
As of 04:00 PM Eastern
Compare

Manulife Financial Stock Price Performance

The Manulife Financial (MFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.28%, with a year-to-date return of -3.80%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Manulife Financial traded at C$41.69 with a market cap of C$73.12 billion and volume of 2.87 million shares. Five years ago, the stock traded at C$19.14, representing a 121.94% increase over that period. At the time, it had a market cap of C$37.12 billion and a volume of 3.65 million shares.

Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+0.85%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+17.28%
5 Year
Performance
+121.94%

MFC Stock Chart for Thursday, July, 17, 2025

MFC Chart by TradingView

Manulife Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$41.69C$42.48
+1.89%		C$42.61C$41.553.46 million shsC$74.51 billion
07/16/2025C$41.49C$41.69
+0.48%		C$41.78C$41.142.87 million shsC$73.12 billion
07/15/2025C$41.74C$41.49
-0.60%		C$41.86C$41.492.68 million shsC$72.77 billion
07/14/2025C$41.71C$41.74
+0.07%		C$41.97C$41.513.60 million shsC$73.21 billion
07/11/2025C$41.99C$41.71
-0.67%		C$41.84C$41.413.27 million shsC$73.16 billion
07/10/2025C$41.73C$41.99
+0.62%		C$42.27C$41.615.36 million shsC$73.65 billion
07/09/2025C$41.74C$41.73
-0.02%		C$42.20C$41.714.08 million shsC$73.19 billion
07/08/2025C$41.85C$41.74
-0.26%		C$42.12C$41.637.91 million shsC$73.21 billion
07/07/2025C$42.79C$41.85
-2.20%		C$42.82C$41.847.77 million shsC$73.41 billion
07/04/2025C$42.85C$42.79
-0.14%		C$43.02C$42.613.94 million shsC$75.05 billion
07/03/2025C$42.74C$42.85
+0.26%		C$43.29C$42.813.30 million shsC$75.16 billion
07/02/2025C$43.54C$42.74
-1.84%		C$43.59C$42.404.55 million shsC$74.97 billion
07/01/2025C$43.54C$43.54C$43.86C$43.505.54 million shsC$76.37 billion
06/30/2025C$43.83C$43.54
-0.66%		C$43.86C$43.505.54 million shsC$76.37 billion
06/27/2025C$43.75C$43.83
+0.18%		C$44.33C$43.679.99 million shsC$76.88 billion
06/26/2025C$42.94C$43.75
+1.89%		C$43.83C$42.915.26 million shsC$76.74 billion
06/25/2025C$43.28C$42.94
-0.79%		C$43.34C$42.874.26 million shsC$75.32 billion
06/24/2025C$42.98C$43.28
+0.70%		C$43.48C$42.989.62 million shsC$75.91 billion
06/23/2025C$42.13C$42.98
+2.02%		C$43.00C$42.057.85 million shsC$75.39 billion
06/20/2025C$42.11C$42.13
+0.05%		C$42.57C$42.0516.94 million shsC$73.90 billion
06/19/2025C$41.94C$42.11
+0.41%		C$42.14C$41.521.66 million shsC$73.86 billion
06/18/2025C$42.12C$41.94
-0.43%		C$42.28C$41.654.79 million shsC$73.56 billion
06/17/2025C$42.38C$42.12
-0.61%		C$42.55C$41.956.22 million shsC$73.88 billion
06/16/2025C$42.34C$42.38
+0.09%		C$42.86C$42.3314.24 million shsC$74.33 billion
Related Companies

This page (TSE:MFC) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored