Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free MMM Stock Alerts

3M (MMM) Options Chain & Prices

3M logo
$152.74 -0.29 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$152.84 +0.10 (+0.07%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$136.00$17.058Call3 - - 0
(+0)		76.93%
(+13.88%)		0.9985643
9/26/2025$137.00$16.058Call3 - - 0
(+0)		73.77%
(+13.15%)		0.9981613
9/26/2025$138.00$15.059Call2 - - 0
(+0)		70.62%
(+12.41%)		0.9976412
9/26/2025$139.00$14.062Call2 - - 0
(+0)		67.48%
(+11.67%)		0.9969622
9/26/2025$145.00$0.024Put32 - 113
(+0)		48.62%
(+6.81%)		-0.017573
9/26/2025$145.00$8.082Call1 - - 2
(+0)		48.62%
(+6.81%)		0.9827481
9/26/2025$146.00$0.033Put1 - 191
(+0)		45.50%
(+5.88%)		-0.0247241
9/26/2025$147.00$0.047Put3 - - 135
(+0)		42.40%
(+4.88%)		-0.0356943
9/26/2025$148.00$0.070Put13112147
(-4)		39.38%
(+3.82%)		-0.053114
9/26/2025$149.00$0.109Put20 - 20114
(-11)		36.55%
(+2.76%)		-0.0820092
9/26/2025$150.00$0.182Put855615369
(+0)		34.33%
(+1.99%)		-0.13176435
9/26/2025$150.00$3.242Call1052290
(-64)		34.20%
(+1.87%)		0.8686376
9/26/2025$152.50$0.773Put29167532
(+46)		31.88%
(+1.70%)		-0.41308521
9/26/2025$152.50$1.333Call4329263
(+1)		31.88%
(+1.71%)		0.58915514
9/26/2025$155.00$2.314Put29162487
(+4)		32.38%
(+3.06%)		-0.78184415
9/26/2025$155.00$0.355Call491415265
(+6)		32.38%
(+3.06%)		0.23539223
9/26/2025$157.50$4.574Put4014 - 240
(-1)		34.16%
(+4.71%)		-0.96222911
9/26/2025$157.50$0.068Call2203944609
(+2)		34.16%
(+4.72%)		0.058932133
9/26/2025$160.00$7.053Put8 - 128
(+0)		41.73%
(+10.75%)		-0.9889164
9/26/2025$160.00$0.028Call3331351391051
(+224)		45.76%
(+14.78%)		0.02338789
9/26/2025$162.50$0.025Call2813393
(+12)		52.80%
(+16.26%)		0.01696611
9/26/2025$165.00$0.023Call1 - - 308
(+99)		63.35%
(+19.49%)		0.0133221
9/26/2025$167.50$0.020Call1 - - 82
(+0)		73.20%
(+22.54%)		0.0107361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel