Free Trial

3M (MMM) Options Chain & Prices

3M logo
$152.22 -1.75 (-1.13%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$152.22 0.00 (0.00%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$136.00$0.089Put54391423
(+0)
41.20%
(+1.65%)
-0.02543416
7/11/2025$140.00$0.133Put44021133
(+19)
35.01%
(+1.48%)
-0.04139712
7/11/2025$140.00$13.287Call1 - - 1
(+0)
35.00%
(+1.46%)
0.9588621
7/11/2025$141.00$0.150Put41182
(-38)
33.54%
(+1.45%)
-0.0477454
7/11/2025$142.00$0.172Put3118
(+0)
32.11%
(+1.43%)
-0.05573
7/11/2025$143.00$0.201Put12 - 217
(+0)
30.74%
(+1.41%)
-0.0657132
7/11/2025$144.00$0.238Put22 - 31
(+0)
29.44%
(+1.41%)
-0.0785661
7/11/2025$145.00$0.287Put179479
(+3)
28.22%
(+1.39%)
-0.09529314
7/11/2025$145.00$8.444Call6 - - 27
(+3)
28.22%
(+1.39%)
0.9055243
7/11/2025$146.00$0.354Put3 - 2105
(+38)
27.14%
(+1.39%)
-0.1167153
7/11/2025$146.00$7.511Call1 - 137
(+0)
27.13%
(+1.38%)
0.8841641
7/11/2025$147.00$0.445Put428 - - 76
(+4)
26.16%
(+1.33%)
-0.144879
7/11/2025$147.00$6.611Call101327
(+0)
26.16%
(+1.34%)
0.8568786
7/11/2025$148.00$0.567Put31227106
(+0)
25.31%
(+1.24%)
-0.17998916
7/11/2025$148.00$5.724Call4 - - 48
(+0)
25.30%
(+1.23%)
0.8215583
7/11/2025$149.00$0.731Put513714100
(+0)
24.55%
(+1.10%)
-0.22440113
7/11/2025$149.00$4.886Call2 - 130
(+1)
24.55%
(+1.10%)
0.7781082
7/11/2025$150.00$0.943Put17412033182
(+5)
23.89%
(+0.98%)
-0.27764840
7/11/2025$150.00$4.105Call61 - 1784
(+8)
23.89%
(+2.07%)
0.72616617
7/11/2025$152.50$1.775Put203789394
(+8)
22.79%
(+1.13%)
-0.44776871
7/11/2025$152.50$2.424Call1726840110
(+7)
21.85%
(+0.20%)
0.55747157
7/11/2025$155.00$3.158Put862142
(+1)
22.60%
(+1.75%)
-0.639444
7/11/2025$155.00$1.289Call1895697721
(+25)
22.60%
(+1.75%)
0.37032464
7/11/2025$157.50$5.010Put1111 - 6
(+2)
22.92%
(+2.35%)
-0.7965525
7/11/2025$157.50$0.622Call391513621
(+335)
22.93%
(+2.35%)
0.21422318
7/11/2025$160.00$7.210Put1 - - 2
(+1)
23.72%
(+3.17%)
-0.8975281
7/11/2025$160.00$0.291Call142743759
(+4)
23.13%
(+2.58%)
0.11414533
7/11/2025$162.50$0.158Call72381
(+16)
25.59%
(+4.16%)
0.0645465
7/11/2025$165.00$0.104Call21118
(+9)
28.26%
(+4.32%)
0.0416932
7/11/2025$167.50$0.077Call201280
(+0)
31.14%
(+3.97%)
0.0294145
7/11/2025$175.00$0.042Call1 - 10
(+0)
39.92%
(+3.74%)
0.014081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners