Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

3M (MMM) Options Chain & Prices

3M logo
$156.89 -3.31 (-2.07%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$157.35 +0.46 (+0.29%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$26.986Call3 - - 16
(+0)		101.24%
(+7.92%)		0.9998852
8/15/2025$140.00$16.992Call1 - - 78
(+0)		73.04%
(+3.48%)		0.9986341
8/15/2025$142.00$0.004Put1 - 1133
(-1)		67.61%
(+2.68%)		-0.002411
8/15/2025$143.00$0.005Put10 - 10517
(+0)		64.93%
(+2.29%)		-0.0031741
8/15/2025$144.00$0.006Put1 - - 91
(+0)		62.27%
(+1.92%)		-0.004241
8/15/2025$145.00$12.000Call310 - - 407
(-4)		59.64%
(+1.57%)		0.994332
8/15/2025$148.00$0.023Put14 - 14788
(-4)		51.97%
(+0.71%)		-0.0157443
8/15/2025$148.00$9.016Call73 - 164
(-2)		51.97%
(+0.71%)		0.9843315
8/15/2025$149.00$8.027Call3 - 2170
(-2)		49.51%
(+0.51%)		0.9772983
8/15/2025$150.00$0.050Put4936111204
(-4)		47.11%
(+0.35%)		-0.0334497
8/15/2025$150.00$7.043Call21251441
(-18)		47.11%
(+0.43%)		0.96662615
8/15/2025$152.50$0.143Put4 - 3211
(-2)		41.20%
(+0.02%)		-0.0907794
8/15/2025$152.50$4.637Call21 - 2735
(-23)		32.13%
(-9.05%)		0.90929718
8/15/2025$155.00$0.424Put24339189666
(+95)		35.17%
(-0.44%)		-0.24445918
8/15/2025$155.00$2.419Call44635293
(-64)		35.17%
(-0.19%)		0.75567234
8/15/2025$157.50$1.312Put703126142
(+77)		31.30%
(+0.96%)		-0.57583424
8/15/2025$157.50$0.806Call8614591461
(-61)		31.68%
(+1.34%)		0.42710525
8/15/2025$160.00$3.193Put2314 - 154
(+40)		31.39%
(+3.78%)		-0.8849648
8/15/2025$160.00$0.166Call323133239408
(-118)		31.39%
(+2.20%)		0.13013856
8/15/2025$162.50$0.042Call153512208
(+60)		36.03%
(+8.89%)		0.0368318
8/15/2025$165.00$0.020Call142 - - 939
(+158)		43.50%
(+14.34%)		0.0161785
8/15/2025$170.00$0.006Call224102 - 1008
(+110)		56.93%
(+21.88%)		0.00439810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored