Free Trial

3M (MMM) Options Chain & Prices

3M logo
$155.42 +3.42 (+2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$155.37 -0.05 (-0.03%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$130.00$0.002Put119119 - 5
(+0)
69.44%
(+7.96%)
-0.00119530
9/5/2025$135.00$0.006Put1 - - 43
(+1)
58.67%
(+6.36%)
-0.0032691
9/5/2025$136.00$0.008Put1 - - 0
(+0)
56.57%
(+6.05%)
-0.004111
9/5/2025$140.00$0.021Put11 - 49
(+2)
48.48%
(+4.83%)
-0.0114971
9/5/2025$142.00$0.038Put1 - 10
(+0)
44.66%
(+4.23%)
-0.0207521
9/5/2025$144.00$0.072Put1 - 129
(+0)
41.05%
(+3.60%)
-0.0393871
9/5/2025$145.00$0.102Put1 - 178
(+20)
39.33%
(+3.25%)
-0.0551011
9/5/2025$146.00$0.147Put3920180
(+0)
37.68%
(+2.86%)
-0.0776058
9/5/2025$146.00$6.059Call3 - 30
(+0)
37.68%
(+2.87%)
0.9226061
9/5/2025$147.00$0.214Put19 - 1843
(+0)
36.12%
(+2.44%)
-0.1096343
9/5/2025$148.00$0.315Put2 - 257
(+16)
34.66%
(+2.01%)
-0.1546351
9/5/2025$148.00$4.228Call11 - 1
(+0)
34.66%
(+2.01%)
0.8459361
9/5/2025$149.00$0.465Put3114442
(+10)
33.34%
(+1.62%)
-0.21623111
9/5/2025$150.00$0.686Put732623306
(-19)
32.20%
(+1.36%)
-0.29705542
9/5/2025$150.00$2.597Call77215671
(+1)
32.20%
(+1.36%)
0.70476918
9/5/2025$152.50$1.695Put36131525
(+16)
30.35%
(+1.55%)
-0.56860711
9/5/2025$152.50$1.099Call29816310739
(+7)
30.35%
(+1.55%)
0.437507179
9/5/2025$155.00$3.467Put55914143
(+1)
30.26%
(+2.78%)
-0.81968316
9/5/2025$155.00$0.352Call553014281
(+128)
30.26%
(+2.78%)
0.19071723
9/5/2025$157.50$5.752Put201540
(-1)
32.72%
(+5.49%)
-0.9394876
9/5/2025$157.50$0.114Call251013172
(+36)
32.72%
(+5.49%)
0.07187419
9/5/2025$160.00$8.205Put4 - - 26
(+0)
37.64%
(+9.44%)
-0.9760053
9/5/2025$160.00$0.054Call35310777
(-8)
37.64%
(+9.44%)
0.03377720
9/5/2025$162.50$10.691Put174137
(+0)
42.93%
(+11.82%)
-0.9889888
9/5/2025$162.50$0.031Call15 - - 269
(+2)
42.93%
(+11.80%)
0.0186316
9/5/2025$165.00$0.019Call32161
(+0)
47.86%
(+12.64%)
0.010922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners