Free Trial

3M (MMM) Options Chain & Prices

3M logo
$151.27 +1.97 (+1.32%)
Closing price 03:59 PM Eastern
Extended Trading
$151.32 +0.04 (+0.03%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$133.00$0.000Put18 - 1821
(+0)
166.56%
(+97.96%)
01
7/25/2025$140.00$11.378Call1 - - 9
(+0)
130.76%
(+82.72%)
11
7/25/2025$143.00$0.000Put1 - - 16
(-1)
114.94%
(+75.45%)
01
7/25/2025$145.00$0.000Put1 - - 115
(+0)
103.85%
(+69.76%)
01
7/25/2025$145.00$6.378Call7 - 112
(+0)
103.85%
(+69.76%)
17
7/25/2025$146.00$0.000Put513119
(-10)
97.96%
(+66.46%)
-1E-063
7/25/2025$146.00$5.378Call15 - 819
(+0)
97.96%
(+66.46%)
0.99999910
7/25/2025$147.00$0.000Put814173
(-2)
91.65%
(+62.80%)
-2E-058
7/25/2025$147.00$4.378Call151 - 31
(+0)
91.65%
(+62.80%)
0.999986
7/25/2025$148.00$0.000Put12 - 9694
(-8)
84.57%
(+58.67%)
-0.000317
7/25/2025$148.00$3.378Call2 - - 5
(+0)
84.57%
(+58.67%)
0.999692
7/25/2025$149.00$0.001Put37813152
(+9)
75.95%
(+52.81%)
-0.00374423
7/25/2025$149.00$2.379Call2 - - 63
(+20)
75.95%
(+52.81%)
0.9962561
7/25/2025$150.00$0.010Put18345781079
(-14)
63.70%
(+41.70%)
-0.0327147
7/25/2025$150.00$1.388Call24512829263
(+2)
63.70%
(+41.70%)
0.9672962
7/25/2025$152.50$1.129Put111576
(-381)
50.77%
(+24.85%)
-0.96861710
7/25/2025$152.50$0.007Call2488768852
(+89)
50.77%
(+24.85%)
0.03138347
7/25/2025$155.00$3.624Put36 - 157
(-213)
116.95%
(+82.80%)
-0.99513813
7/25/2025$155.00$0.002Call701523945
(-134)
116.95%
(+82.80%)
0.00486225
7/25/2025$157.50$6.123Put41 - 31
(-100)
184.40%
(+142.25%)
-0.9969942
7/25/2025$157.50$0.002Call25761358
(+21)
184.40%
(+142.25%)
0.00300612
7/25/2025$160.00$8.623Put12 - 925
(-12)
-0.9978613
7/25/2025$160.00$0.002Call151031167
(-13)
247.57%
(+198.01%)
0.0021394
7/25/2025$162.50$0.002Call1 - - 903
(-102)
307.38%
(+251.03%)
0.0016251
7/25/2025$167.50$0.001Call2 - - 412
(-2)
418.48%
(+349.88%)
0.0010281
7/25/2025$172.50$0.001Call1 - - 62
(+0)
519.19%
(+439.66%)
0.000681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners