Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MMM Stock Alerts

3M (MMM) Options Chain & Prices

3M logo
$155.27 +1.51 (+0.98%)
As of 01:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MMM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$135.00$0.162Put81656
(+21)		53.46%
(+6.81%)		-0.035987
6/12/2026$142.00$0.295Put4 - 41406
(-1)		40.98%
(+5.57%)		-0.0751891
6/12/2026$145.00$0.437Put13111605
(+3)		36.38%
(+4.66%)		-0.115117
6/12/2026$145.00$9.360Call4242 - 40
(+0)		36.38%
(+4.66%)		0.8855831
6/12/2026$146.00$0.517Put12 - - 8
(+0)		35.14%
(+4.29%)		-0.1356623
6/12/2026$147.00$0.625Put21115
(+0)		34.10%
(+3.91%)		-0.1616022
6/12/2026$148.00$0.769Put5856 - 19
(+11)		33.30%
(+3.58%)		-0.1937378
6/12/2026$149.00$0.958Put9076 - 2089
(-3815)		32.72%
(+3.33%)		-0.23249410
6/12/2026$149.00$5.880Call2 - - 81
(+0)		32.72%
(+3.33%)		0.7691731
6/12/2026$150.00$1.198Put28876401
(+6382)		32.31%
(+3.15%)		-0.27755813
6/12/2026$150.00$5.119Call2211160
(+0)		32.31%
(+3.15%)		0.7245438
6/12/2026$152.50$2.048Put9461515
(+1)		31.73%
(+2.97%)		-0.41111917
6/12/2026$152.50$3.464Call132198759
(+7)		31.73%
(+2.97%)		0.59225433
6/12/2026$155.00$3.272Put10926 - 402
(+11)		31.37%
(+2.88%)		-0.55885827
6/12/2026$155.00$2.180Call558437971034
(+72)		31.37%
(+2.88%)		0.446053110
6/12/2026$157.50$4.859Put5 - - 142
(+6)		30.97%
(+2.47%)		-0.7008252
6/12/2026$157.50$1.255Call61251165
(+1)		30.97%
(+2.47%)		0.30576433
6/12/2026$160.00$0.654Call70191674
(+4)		30.60%
(+1.91%)		0.18844527
6/12/2026$162.50$0.328Call152 - 28
(+0)		30.80%
(-0.07%)		0.1077495
6/12/2026$165.00$0.185Call41 - 4174
(+1)		32.30%
(-1.30%)		0.0644083
6/12/2026$170.00$0.094Call4 - 416
(+0)		37.74%
(-2.43%)		0.031531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
3 reasons the famous 4% rule may be wrecking your retirement
The 4% rule - the most repeated guideline in retirement planning - was built on market data from 1926 to 1976....
Investors Alley | Sponsoredtc pixel