Alibaba Group (BABA) Options Chain & Prices $109.02 -2.11 (-1.90%) Closing price 03:59 PM EasternExtended Trading$109.20 +0.18 (+0.17%) As of 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BABA Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$90.00$0.000Put132 - 9890(-2)115.83% (+5.88%)-0.000256310/16/2026$90.00$21.123Call1010 - 150(-1)115.83% (+5.88%)0.99969110/16/2026$95.00$0.001Put6310475031(+8)94.34% (+4.24%)-0.0007762010/16/2026$95.00$16.125Call173 - - 1796(+0)94.34% (+4.12%)0.9991715410/16/2026$96.00$0.001Put2 - - 93(+1)90.08% (+3.84%)-0.000994210/16/2026$96.00$15.126Call153 - - 4(+0)90.08% (+3.96%)0.99895215310/16/2026$97.00$0.002Put2 - - 1119(+0)85.80% (+3.59%)-0.001287210/16/2026$97.00$14.127Call3 - - 33(-1)85.80% (+3.71%)0.998659310/16/2026$98.00$0.002Put1 - 1347(+0)81.52% (+3.46%)-0.001683110/16/2026$98.00$13.127Call11 - - 16(+0)81.52% (+3.46%)0.99826411 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$99.00$0.003Put1 - 12753(+0)77.21% (+3.08%)-0.002224110/16/2026$99.00$12.128Call12 - - 10(-4)77.21% (+3.21%)0.9977231210/16/2026$100.00$0.004Put414537420628(-35)72.85% (+2.94%)-0.0029718810/16/2026$100.00$11.130Call5735 - 5552(-4)72.85% (+2.82%)0.9969771810/16/2026$101.00$0.005Put30351195(+0)68.44% (+2.50%)-0.0040121210/16/2026$101.00$10.131Call2 - - 157(+1)68.44% (+2.50%)0.995934210/16/2026$102.00$0.006Put1227988(-5)63.95% (+2.10%)-0.0054911110/16/2026$103.00$0.008Put326 - 1994(-25)59.42% (+1.67%)-0.007667710/16/2026$104.00$0.012Put1112241472(-42)54.96% (+0.80%)-0.0111162310/16/2026$104.00$7.139Call3 - 3329(+1)54.96% (+0.80%)0.98883110/16/2026$105.00$0.018Put8501713577879(-70)50.89% (+0.08%)-0.0173529910/16/2026$105.00$6.146Call363311 - 1760(+2)50.89% (-0.02%)0.9825943410/16/2026$106.00$0.032Put17944612364(-33)47.66% (-0.63%)-0.0301925610/16/2026$106.00$5.160Call7052 - 858(-56)34.39% (-13.97%)0.969754610/16/2026$107.00$0.064Put1,2518741062549(+40)45.48% (-1.06%)-0.0573578110/16/2026$107.00$4.193Call237122937(+2)45.48% (-1.11%)0.942589810/16/2026$108.00$0.137Put7121443474027(+343)44.20% (-1.33%)-0.11008515010/16/2026$108.00$3.266Call441120681239(-14)44.20% (-1.33%)0.8898615610/16/2026$109.00$0.283Put686223351667(+51)43.49% (-1.59%)-0.19848815110/16/2026$109.00$2.412Call1635199891(+56)43.49% (-1.60%)0.8014624810/16/2026$112.00$1.514Put1375351954(-25)43.31% (-2.28%)-0.6290923810/16/2026$112.00$0.644Call6,2631,9581,5953152(+327)43.31% (-4.16%)0.37208892210/16/2026$113.00$2.236Put69242176(-8)44.62% (-1.39%)-0.7608411810/16/2026$113.00$0.364Call3,1031,0761,5564457(+761)44.08% (-1.49%)0.24231735010/16/2026$114.00$3.077Put77363393(-16)47.74% (+1.23%)-0.8561841810/16/2026$114.00$0.202Call1,3546243521581(+35)45.69% (-0.75%)0.14931921910/16/2026$115.00$3.996Put2954165241(-68)47.76% (+0.56%)-0.9158874510/16/2026$115.00$0.115Call5,2053,19097416624(-1870)47.85% (+0.75%)0.09115951710/16/2026$116.00$4.955Put155 - 39(-14)50.71% (+2.61%)-0.9498631010/16/2026$116.00$0.071Call20329981972(+300)50.71% (+2.57%)0.05749886Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (Ad)A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares still trade under 1 dollar. It just signed the largest transaction in its history, a new gold streaming deal backed by a strategic relationship with a major mining investment firm. A well-known sector financier has invested his own money and joins the CEO in an exclusive interview breaking down the full story.Click here for instant access to the free report now10/16/2026$117.00$5.935Put33 - 854(-2)54.18% (+4.84%)-0.9687071210/16/2026$117.00$0.047Call22760202030(+596)54.18% (+4.78%)0.0381935310/16/2026$118.00$6.925Put13 - - 2448(-32)57.91% (+6.99%)-0.979508610/16/2026$118.00$0.033Call9226173647(+885)57.91% (+6.92%)0.0266093310/16/2026$119.00$7.918Put8 - - 26(+2)61.70% (+8.90%)-0.986059810/16/2026$119.00$0.024Call271231213(+57)61.70% (+8.82%)0.0192071310/16/2026$121.00$9.912Put4 - - 8(-1)69.12% (+11.94%)-0.993125410/16/2026$121.00$0.014Call29 - 201281(+1)69.12% (+11.94%)0.010731810/16/2026$122.00$10.910Put6 - 14(+0)72.70% (+13.16%)-0.995085610/16/2026$122.00$0.011Call2511571(+1)72.70% (+13.16%)0.008233510/16/2026$123.00$11.909Put6 - - 4(+2)76.20% (+14.28%)-0.99638610/16/2026$123.00$0.009Call17313675(+17)76.20% (+14.28%)0.006404610/16/2026$124.00$12.908Put4 - - 0(-2)79.63% (+15.32%)-0.997355410/16/2026$124.00$0.007Call4242 - 354(+1)79.63% (+15.32%)0.0050471210/16/2026$125.00$13.907Put627312 - 207(-1)82.98% (+16.23%)-0.998002810/16/2026$125.00$0.006Call2218218269(+690)82.98% (+16.23%)0.0040221210/16/2026$126.00$14.907Put4 - - 1(+0)86.26% (+17.20%)-0.998484410/16/2026$126.00$0.005Call7 - 7373(+72)86.26% (+17.29%)0.00324510/16/2026$130.00$18.906Put380 - - 257(+0)98.83% (+20.89%)-0.999458110/16/2026$130.00$0.002Call85 - 34054(-15)98.83% (+20.81%)0.0014936End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PDD Options Data MercadoLibre Options Data SEA Options Data eBay Options Data JD.com Options Data Coupang Options Data Global-e Online Options Data Vipshop Options Data Macy's Options Data Ollie's Bargain Outlet Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 10/16/2026 by MarketBeat.com Staff. From Our PartnersTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredUndiscovered Sub-$1 Gold-Silver Royalty Stock Takes FlightA small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...Digest Publishing | SponsoredINSANE DRONE FOOTAGENew drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...Paradigm Press | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredFederal Reserve Reveals Disturbing New Plan To Control Your MoneyA Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...Weiss Ratings | SponsoredThe Iran War Isn’t Chaos. It’s Strategy.Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
