Alibaba Group (BABA) Options Chain & Prices $122.20 -3.02 (-2.41%) Closing price 08/13/2026 03:59 PM EasternExtended Trading$122.80 +0.60 (+0.49%) As of 07:54 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BABA Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$98.00$24.374Call609 - - 151(-7)111.01% (+21.22%)0.9999283548/14/2026$99.00$23.375Call46 - - 82(+45)107.50% (+20.15%)0.999911248/14/2026$100.00$0.000Put1 - 1166(-2)104.02% (+19.07%)-0.00010618/14/2026$100.00$22.375Call386 - 1321(+34)104.02% (+19.07%)0.9998881868/14/2026$101.00$21.376Call325 - - 20(-4)100.57% (+17.97%)0.9998591808/14/2026$102.00$20.376Call28 - - 50(+0)97.17% (+16.86%)0.999818258/14/2026$103.00$19.376Call6 - - 138(+10)93.83% (+15.77%)0.99976368/14/2026$104.00$18.377Call3 - - 101(+1)90.61% (+14.72%)0.99968238/14/2026$105.00$0.001Put3 - - 253(+0)87.54% (+13.80%)-0.00043218/14/2026$105.00$17.377Call8 - - 145(+0)87.54% (+13.75%)0.9995624 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$106.00$16.378Call38 - - 47(+1)84.63% (+12.88%)0.999378208/14/2026$107.00$0.001Put2 - 238(+0)81.86% (+12.15%)-0.00090228/14/2026$107.00$15.379Call36 - - 28(-1)81.86% (+12.10%)0.999093238/14/2026$108.00$0.002Put66 - 125(+0)79.15% (+11.36%)-0.00133918/14/2026$108.00$14.380Call8 - - 39(-9)79.15% (+11.36%)0.99865678/14/2026$109.00$13.381Call2 - - 44(-11)76.42% (+10.61%)0.99800328/14/2026$110.00$0.004Put85 - 2033(+80)73.56% (+9.83%)-0.00294248/14/2026$110.00$12.383Call6 - 1180(-10)73.56% (+9.77%)0.99705348/14/2026$111.00$0.006Put201010292(+0)70.51% (+8.87%)-0.00428538/14/2026$111.00$11.385Call16 - 269(+0)70.51% (+8.81%)0.99570968/14/2026$112.00$0.008Put1313 - 346(+0)67.19% (+7.68%)-0.0061458/14/2026$112.00$10.388Call1 - 1139(-1)67.19% (+7.74%)0.99385518/14/2026$113.00$9.391Call4 - - 62(-1)63.60% (+6.45%)0.99131848/14/2026$114.00$0.016Put2 - - 990(+4)59.78% (+5.03%)-0.01219928/14/2026$114.00$8.396Call71 - 659(-3)59.78% (+4.97%)0.98779558/14/2026$115.00$0.022Put11292863(-11)55.85% (+3.52%)-0.017356278/14/2026$115.00$7.402Call56 - - 992(-6)55.85% (+3.52%)0.982639118/14/2026$116.00$0.032Put513208(+0)52.07% (+2.32%)-0.02563548/14/2026$117.00$0.050Put2,81623315688(-1)48.75% (+1.36%)-0.040231468/14/2026$117.00$5.431Call31 - 358(-1)48.75% (+1.36%)0.95976428/14/2026$118.00$0.087Put907327391708(+493)46.11% (+0.94%)-0.066974588/14/2026$118.00$4.468Call63 - 643(-4)46.11% (+0.94%)0.9330248/14/2026$119.00$0.158Put2,812351673046(+45)44.17% (+0.83%)-0.1143042648/14/2026$119.00$3.540Call42 - 295(-1)44.17% (+0.83%)0.88569138/14/2026$120.00$0.292Put4,0479651,6252541(+542)42.78% (+0.75%)-0.1909293398/14/2026$120.00$2.674Call27012084377(-9)42.78% (+0.75%)0.809071608/14/2026$121.00$0.521Put801284285596(+4)41.81% (+0.50%)-0.3011022338/14/2026$121.00$1.904Call30177180413(-1)41.81% (+0.50%)0.698936588/14/2026$122.00$0.884Put1,5694254271950(+100)41.25% (+0.13%)-0.43923058/14/2026$122.00$1.266Call3,6051,4281,4263167(-17)41.51% (+0.38%)0.561063341Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today8/14/2026$123.00$1.403Put2,9613801696209(+521)41.15% (-0.17%)-0.587513498/14/2026$123.00$0.786Call4,0651,6951,419409(+25)41.15% (-0.17%)0.4135967108/14/2026$124.00$2.079Put12340281039(+381)39.95% (-1.80%)-0.722616618/14/2026$124.00$0.460Call1,777710643385(+182)41.58% (-0.17%)0.2804732558/14/2026$125.00$2.882Put295271291413(+91)42.54% (+0.30%)-0.827748578/14/2026$125.00$0.260Call1,8644279692461(+459)42.54% (+0.30%)0.1781663098/14/2026$126.00$3.775Put168521373(-75)44.09% (+1.70%)-0.898594228/14/2026$126.00$0.147Call1,705182745954(+741)44.09% (+1.35%)0.1095291648/14/2026$127.00$4.721Put56321581(+148)46.28% (+3.07%)-0.940916188/14/2026$127.00$0.087Call3,6752336403375(+2883)46.28% (+3.83%)0.0679331028/14/2026$128.00$5.695Put585281273(+38)49.09% (+5.38%)-0.964372148/14/2026$128.00$0.055Call1,5451634842588(+451)49.09% (+5.38%)0.0440411498/14/2026$129.00$6.682Put60824630(+21)52.37% (+8.07%)-0.977197148/14/2026$129.00$0.038Call1,4912394172020(+213)52.37% (+8.07%)0.030247798/14/2026$130.00$7.675Put1,0341577679(-2)55.90% (+10.88%)-0.984543458/14/2026$130.00$0.028Call1,0923825764476(-119)55.90% (+10.88%)0.0218361428/14/2026$131.00$8.670Put1312384(-1)59.51% (+13.59%)-0.9891938/14/2026$131.00$0.021Call3015591007(+74)59.51% (+13.59%)0.01633368/14/2026$132.00$9.668Put23831153(-1)63.08% (+16.09%)-0.99216588/14/2026$132.00$0.017Call8353843687(+40)63.08% (+16.09%)0.012513428/14/2026$133.00$10.666Put325 - 24175(+0)84.23% (+35.98%)-0.99430178/14/2026$133.00$0.013Call7621 - 2862(+142)66.58% (+18.33%)0.009756378/14/2026$134.00$11.664Put163 - - 106(+0)69.99% (+20.24%)-0.99570548/14/2026$134.00$0.011Call22424743(-27)69.99% (+20.24%)0.007716188/14/2026$135.00$12.663Put58 - 132(+2)73.33% (+22.00%)-0.99678198/14/2026$135.00$0.009Call15264346723(-152)73.33% (+22.00%)0.006176518/14/2026$136.00$13.662Put24 - - 16(+0)76.58% (+23.44%)-0.99754518/14/2026$136.00$0.007Call1758617(+80)76.58% (+23.49%)0.004998138/14/2026$137.00$14.662Put24 - - 16(+0)79.77% (+24.81%)-0.9980918/14/2026$137.00$0.006Call393314652(-96)79.77% (+24.81%)0.004083208/14/2026$138.00$15.662Put11 - 3(-61)82.89% (+25.92%)-0.99852418/14/2026$138.00$0.005Call2912101101(+105)82.89% (+25.98%)0.003365148/14/2026$139.00$16.661Put27 - - 18(-9)85.96% (+27.06%)-0.99885418/14/2026$139.00$0.004Call87 - 670(+11)85.96% (+26.99%)0.00279658/14/2026$140.00$0.004Call36310413985(-37)88.96% (+28.07%)0.002339348/14/2026$141.00$0.003Call2 - - 189(-1)91.91% (+29.03%)0.00197128/14/2026$142.00$0.003Call22 - 638(+3)94.80% (+29.89%)0.00167118/14/2026$143.00$0.002Call2 - 2258(+0)97.65% (+30.85%)0.00142418/14/2026$145.00$22.660Put4 - - 0(+0)103.21% (+32.59%)-0.99968238/14/2026$145.00$0.002Call2524 - 2507(+1)103.21% (+32.53%)0.00105248/14/2026$146.00$23.660Put4 - - 0(-1)105.93% (+33.44%)-0.999743End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PDD Options Data MercadoLibre Options Data SEA Options Data eBay Options Data JD.com Options Data Coupang Options Data Vipshop Options Data Global-e Online Options Data Macy's Options Data Ollie's Bargain Outlet Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 8/14/2026 by MarketBeat.com Staff. From Our PartnersTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredGold buyout deals have handed shareholders overnight gains up to 79 percentGold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
