Alibaba Group (BABA) Options Chain & Prices $109.72 -0.91 (-0.82%) Closing price 09/25/2026 03:59 PM EasternExtended Trading$109.76 +0.03 (+0.03%) As of 09/25/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BABA Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$90.00$0.014Put3 - - 38(+0)56.59% (-0.42%)-0.005172310/2/2026$90.00$19.800Call2 - - 1(+0)56.61% (-0.42%)0.995074110/2/2026$95.00$0.031Put15711115111(+4)47.27% (-1.09%)-0.012871210/2/2026$95.00$14.822Call2 - - 46(+1)47.30% (-1.09%)0.987423210/2/2026$96.00$13.829Call2 - - 21(+1)45.28% (-1.31%)0.984919210/2/2026$97.00$0.043Put34 - - 20(+0)43.25% (-1.55%)-0.0184433410/2/2026$97.00$12.836Call1 - - 20(+1)43.25% (-1.57%)0.981849110/2/2026$98.00$0.051Put2 - - 146(-43)41.20% (-1.89%)-0.022415210/2/2026$98.00$11.845Call1 - - 47(+0)41.23% (-1.88%)0.977958110/2/2026$99.00$0.062Put661237250(+3)39.26% (-2.23%)-0.02766514 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$100.00$0.078Put69135489(-7)37.48% (-2.57%)-0.0350263310/2/2026$100.00$9.873Call47 - 2360(+1)37.51% (-2.57%)0.965487910/2/2026$101.00$0.102Put64148973235(+45)35.97% (-2.87%)-0.04562716710/2/2026$101.00$8.897Call1 - - 7(+0)35.97% (-2.89%)0.954856110/2/2026$102.00$0.139Put1341313281(+26)34.74% (-3.15%)-0.0614363210/2/2026$102.00$7.936Call4040 - 2(+0)34.74% (-3.16%)0.939178110/2/2026$103.00$0.198Put784412290(-5)33.80% (-3.39%)-0.08436715310/2/2026$103.00$6.995Call1035 - 13(+0)33.80% (-3.39%)0.9164469910/2/2026$104.00$0.287Put3176323876(+17)33.14% (-3.59%)-0.11642518010/2/2026$104.00$6.084Call101 - - 7(+0)33.14% (-3.59%)0.88468410010/2/2026$105.00$0.418Put6,1502765122349(+52)32.69% (-3.78%)-0.15914517010/2/2026$105.00$5.215Call49 - 14117(+10)32.69% (-3.78%)0.842379910/2/2026$106.00$0.603Put5521003211246(+23)32.41% (-3.97%)-0.2131687310/2/2026$106.00$4.399Call141141 - 97(-4)32.41% (-3.97%)0.788898610/2/2026$107.00$0.854Put1901754612(+38)32.27% (-4.10%)-0.27792711410/2/2026$107.00$3.649Call4719963(+19)32.27% (-4.17%)0.7248111910/2/2026$108.00$1.182Put3,463158433578(+61)32.26% (-4.37%)-0.35150717810/2/2026$108.00$2.975Call44627405147(+1)32.26% (-4.37%)0.6520261910/2/2026$109.00$1.596Put2761762576(+68)32.35% (-4.56%)-0.43080515310/2/2026$109.00$2.385Call27717699542(+295)32.35% (-4.56%)0.5736592010/2/2026$110.00$2.097Put1,715240891954(+44)32.56% (-4.73%)-0.51182220610/2/2026$110.00$1.882Call1,6722144001153(+109)32.56% (-4.73%)0.49359423310/2/2026$111.00$2.686Put1903263778(+26)32.87% (-4.88%)-0.5905256710/2/2026$111.00$1.466Call1,6445042001003(+623)32.87% (-4.88%)0.41581725810/2/2026$112.00$3.355Put924425743(+4)33.29% (-5.00%)-0.6634524210/2/2026$112.00$1.129Call2,6608802551079(+253)33.29% (-5.00%)0.3437425710/2/2026$113.00$4.096Put36115531(+16)33.82% (-5.09%)-0.7281862310/2/2026$113.00$0.864Call3,898253601913(+185)33.82% (-5.09%)0.27973916710/2/2026$114.00$4.897Put32313962781(+92)34.45% (-3.75%)-0.7834894610/2/2026$114.00$0.659Call2,8531342,059785(+140)34.45% (-5.53%)0.225013159Should You Convert a Traditional IRA to a Roth After 60? (Ad)Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-free qualified withdrawals, and no lifetime required minimum distributions. The catch: converting triggers ordinary income tax in the year you convert, and the decision cannot be reversed. The right move depends on your income, tax bracket, and retirement timeline.Take the free quiz to match with a vetted fiduciary advisor near you10/2/2026$115.00$5.749Put8672932714(+1)36.00% (-4.32%)-0.82918510610/2/2026$115.00$0.504Call4,5486512,1203395(+609)34.80% (-5.04%)0.17971453310/2/2026$116.00$6.639Put114 - 398(+60)36.04% (-3.26%)-0.865892810/2/2026$116.00$0.387Call6032332761265(+522)36.04% (-5.07%)0.1432119710/2/2026$117.00$7.559Put6 - - 480(+45)37.00% (-4.93%)-0.894702310/2/2026$117.00$0.301Call1,0345262771730(+7)37.00% (-4.93%)0.1143999710/2/2026$118.00$8.501Put8882 - 429(+4)38.07% (-4.72%)-0.916927610/2/2026$118.00$0.237Call611314192812(+132)38.08% (-4.71%)0.0917716510/2/2026$119.00$9.459Put6250 - 312(+1)39.23% (-4.44%)-0.93398410/2/2026$119.00$0.190Call345129179480(+24)39.24% (-4.43%)0.0744563710/2/2026$120.00$10.429Put8 - 6603(+1)40.48% (-4.12%)-0.947003410/2/2026$120.00$0.155Call3,0071,2291,3876059(+580)40.49% (-4.10%)0.06102427310/2/2026$121.00$11.406Put1 - 125(+0)41.78% (-3.75%)-0.956968110/2/2026$121.00$0.128Call10069113349(+7)41.81% (-3.73%)0.0506452310/2/2026$122.00$12.389Put21122(+0)43.14% (-3.38%)-0.964668210/2/2026$122.00$0.108Call994814407(+130)43.16% (-3.36%)0.0425041710/2/2026$123.00$13.376Put1 - 137(+0)44.53% (-3.02%)-0.97073110/2/2026$123.00$0.092Call40393168634(+131)44.55% (-3.02%)0.0360472410/2/2026$124.00$14.366Put2 - - 35(+14)45.93% (-2.70%)-0.975444110/2/2026$124.00$0.079Call3716121164(+10)45.96% (-2.68%)0.0308581610/2/2026$125.00$15.358Put13 - - 44(-1)47.34% (-2.42%)-0.979277610/2/2026$125.00$0.069Call4071262102972(+163)47.36% (-2.42%)0.0266234010/2/2026$126.00$0.060Call139 - 7345(-1)48.76% (-2.20%)0.02312911910/2/2026$127.00$0.053Call126 - 11684(+5)50.15% (-2.04%)0.02020512410/2/2026$128.00$18.342Put1 - - 11(-11)51.49% (-1.95%)-0.987058110/2/2026$128.00$0.047Call651197(+4)51.51% (-1.95%)0.017728210/2/2026$129.00$0.042Call21810172(+1)52.85% (-1.90%)0.015614910/2/2026$130.00$20.335Put4 - - 5(-7)54.13% (-1.91%)-0.990389110/2/2026$130.00$0.037Call14150505085(+17)54.15% (-1.91%)0.0137944210/2/2026$131.00$0.033Call16 - - 723(+0)55.43% (-1.95%)0.01221315End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PDD Options Data MercadoLibre Options Data SEA Options Data eBay Options Data JD.com Options Data Coupang Options Data Global-e Online Options Data Vipshop Options Data Macy's Options Data Ollie's Bargain Outlet Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 9/25/2026 by MarketBeat.com Staff. From Our PartnersA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredShocking new footage just releasedGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredIran War WARNING: Something Just ChangedA powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...Banyan Hill Publishing | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredWhy This Small AI Company Holds 150 PatentsJeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...Brownstone Research | Sponsored"How Much Can I Actually Spend Each Year With $2.5M Saved?"Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
