Alibaba Group (BABA) Options Chain & Prices $113.32 +1.51 (+1.35%) As of 11:25 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BABA Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$90.00$21.772Call4 - - 6(+3)130.02% (+39.84%)0.99934949/4/2026$95.00$0.004Put22 - - 91(-1)153.37% (+78.23%)-0.00211519/4/2026$95.00$16.777Call16 - - 57(+0)108.37% (+33.23%)0.997962139/4/2026$100.00$0.008Put1 - - 1167(+115)83.09% (+23.93%)-0.00541419/4/2026$100.00$11.784Call1203 - 59(-1)83.09% (+23.93%)0.9946631169/4/2026$101.00$10.785Call106 - - 28(+2)77.59% (+21.85%)0.9935731069/4/2026$102.00$0.011Put11 - 79(-2)71.94% (+19.71%)-0.00783119/4/2026$102.00$9.787Call149 - - 26(+0)71.94% (+19.71%)0.9922461499/4/2026$103.00$0.012Put9 - 2119(+0)66.15% (+17.48%)-0.00946959/4/2026$103.00$8.789Call1531232(+1)66.15% (+17.48%)0.990608152 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$104.00$0.014Put1 - - 179(+0)60.22% (+15.01%)-0.01154919/4/2026$104.00$7.791Call63 - - 31(+0)60.22% (+15.01%)0.988528629/4/2026$105.00$0.016Put1875197343(+41)54.19% (+11.96%)-0.014315309/4/2026$105.00$6.794Call71 - - 194(+0)54.19% (+11.96%)0.985762699/4/2026$106.00$0.019Put1552957422(+81)48.25% (+9.11%)-0.01858379/4/2026$106.00$5.797Call30202156(+1)48.25% (+8.12%)0.981497119/4/2026$107.00$0.026Put16011432633(+34)43.15% (+4.12%)-0.027597399/4/2026$107.00$4.805Call6720 - 89(+0)43.15% (+4.12%)0.97248259/4/2026$108.00$0.050Put3,4922342905725(+53)39.94% (+1.39%)-0.0515141259/4/2026$108.00$3.830Call20613935117(+0)39.94% (+1.39%)0.948563409/4/2026$109.00$0.118Put560122262755(+113)38.66% (+0.30%)-0.1084811609/4/2026$109.00$2.898Call3222659307(+203)38.66% (-2.24%)0.891599479/4/2026$110.00$0.276Put1,3894234253750(-12)38.46% (+0.19%)-0.213534769/4/2026$110.00$2.057Call2,2356174961625(-5)38.46% (+0.19%)0.7865923439/4/2026$111.00$0.575Put948239386572(-127)38.80% (+0.43%)-0.363711879/4/2026$111.00$1.355Call3,3278911,344373(+57)38.80% (+0.43%)0.6367694039/4/2026$112.00$1.049Put555661851651(+83)39.57% (+0.74%)-0.5347352499/4/2026$112.00$0.829Call4,7011,5091,6581022(+570)39.57% (+0.74%)0.4673351,0809/4/2026$113.00$1.704Put9612203320(-100)42.07% (+2.33%)-0.692411519/4/2026$113.00$0.481Call3,2146971,4181371(+751)40.57% (+0.92%)0.3133964529/4/2026$114.00$2.506Put139838972(-41)43.08% (+2.07%)-0.810994669/4/2026$114.00$0.277Call1,6907325502085(+379)42.69% (+1.23%)0.1990861639/4/2026$115.00$3.403Put981376452720(-331)46.04% (+3.57%)-0.886631029/4/2026$115.00$0.166Call2,6911,0968302348(+414)46.75% (+3.86%)0.1259912799/4/2026$116.00$4.351Put9846401(-42)49.54% (+5.48%)-0.931021749/4/2026$116.00$0.106Call1,1846421332526(+659)49.54% (+5.48%)0.0821299/4/2026$117.00$5.323Put331 - 419(-10)53.24% (+7.43%)-0.95698219/4/2026$117.00$0.071Call2,286312064082(+275)53.24% (+7.15%)0.0551541469/4/2026$118.00$6.307Put2,833113338(-22)56.93% (+9.19%)-0.972648899/4/2026$118.00$0.049Call1,8508612252741(+266)56.93% (+9.19%)0.038115124How Long Does $2.5M Last in Retirement? (Ad)Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you make with it. Using the 4% rule as a benchmark, that balance could translate to about $100,000 in year one, adjusted upward for inflation each year after. But the 4% rule has potential downsides and may not fit every portfolio. A financial advisor can help size and structure a retirement budget around your income sources, taxes, and goals. SmartAsset's free quiz matches nearly 50,000 people each month with vetted fiduciary advisors.Take the free quiz to get matched with a fiduciary advisor9/4/2026$119.00$7.298Put88 - 46452(-8)62.54% (+12.68%)-0.982189299/4/2026$119.00$0.035Call2,913562244152(-229)60.55% (+10.69%)0.026932519/4/2026$120.00$8.292Put5666977(-73)64.08% (+11.95%)-0.988224389/4/2026$120.00$0.026Call3,8507381,1506675(+611)64.08% (+11.95%)0.0194042509/4/2026$121.00$9.288Put202 - - 121(-142)67.53% (+13.04%)-0.992206219/4/2026$121.00$0.019Call15655371482(-502)67.53% (+13.04%)0.014226239/4/2026$122.00$10.286Put398 - 2247(-316)70.90% (+13.99%)-0.994633249/4/2026$122.00$0.014Call1,1811317093728(-235)70.90% (+13.99%)0.010595929/4/2026$123.00$11.284Put56 - - 27(-113)74.19% (+14.85%)-0.996353129/4/2026$123.00$0.011Call8749271200(+37)74.19% (+14.85%)0.008008329/4/2026$124.00$12.283Put7422432(-147)77.41% (+15.65%)-0.99741459/4/2026$124.00$0.008Call756211745(-319)77.41% (+15.65%)0.00613119/4/2026$125.00$13.282Put32 - - 23(-231)80.56% (+16.42%)-0.998215229/4/2026$125.00$0.007Call605613695(-77)80.56% (+16.42%)0.00475189/4/2026$126.00$14.282Put36 - - 0(-75)-0.998697269/4/2026$126.00$0.005Call112112 - 1418(-15)83.65% (+17.16%)0.003719149/4/2026$127.00$15.282Put12 - - 0(-65)86.68% (+17.89%)-0.999063119/4/2026$127.00$0.004Call31 - 8938(+16)86.68% (+17.89%)0.00294259/4/2026$128.00$16.281Put27 - - 10(-4)89.65% (+18.61%)-0.99933129/4/2026$128.00$0.003Call1 - - 911(+6)89.65% (+18.61%)0.00234819/4/2026$129.00$17.281Put371 - 1(+0)92.56% (+19.34%)-0.999495239/4/2026$129.00$0.003Call1 - - 490(-108)92.56% (+19.34%)0.00188919/4/2026$130.00$18.281Put40 - - 0(+0)95.42% (+20.08%)-0.999627239/4/2026$130.00$0.002Call3231 - 3221(-2)95.42% (+20.08%)0.00153399/4/2026$131.00$19.281Put32 - - 0(+0)98.24% (+20.83%)-0.999731199/4/2026$131.00$0.002Call18216426(+0)98.24% (+20.83%)0.00125249/4/2026$132.00$20.281Put58 - - 0(+0)101.00% (+21.59%)-0.99979369/4/2026$133.00$21.281Put44 - - 0(+0)103.72% (+22.36%)-0.999839299/4/2026$133.00$0.001Call1 - - 351(-1)103.72% (+22.36%)0.00085219/4/2026$134.00$22.281Put74 - - 0(+0)106.40% (+23.15%)-0.99988429/4/2026$134.00$0.001Call1 - - 132(+0)106.40% (+23.15%)0.0007091End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PDD Options Data MercadoLibre Options Data SEA Options Data eBay Options Data JD.com Options Data Coupang Options Data Global-e Online Options Data Vipshop Options Data Macy's Options Data Ollie's Bargain Outlet Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersHow Long Does $2.5M Last in Retirement?Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredBank of America grew this stake 139%Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...Behind the Markets | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
