Alibaba Group (BABA) Options Chain & Prices $118.89 +3.92 (+3.41%) As of 09:30 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BABA Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/24/2026$94.00$0.033Put2188612555(+40)63.83% (+1.48%)-0.009769337/24/2026$95.00$0.038Put18210861(+56)61.95% (+1.16%)-0.011387/24/2026$96.00$0.043Put816351079(+0)60.10% (+0.85%)-0.013135107/24/2026$97.00$0.050Put13 - 3201(+0)58.29% (+0.55%)-0.01536657/24/2026$97.00$18.251Call1 - - 60(+0)58.29% (+0.54%)0.98466717/24/2026$98.00$0.059Put6938364(+0)56.53% (+0.28%)-0.018116227/24/2026$98.00$17.260Call1 - - 129(+0)56.53% (+0.28%)0.98192217/24/2026$99.00$0.069Put14882 - 172(+0)54.86% (+0.07%)-0.021557497/24/2026$100.00$0.083Put445194162677(+34)53.27% (-0.10%)-0.025913687/24/2026$100.00$15.286Call30 - - 867(-9)53.27% (-0.10%)0.9741488 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 7/24/2026$101.00$0.101Put3132108(+1)51.81% (-0.19%)-0.031496287/24/2026$101.00$14.305Call5 - - 85(+0)51.81% (-0.19%)0.96858747/24/2026$102.00$0.125Put2571669(+33)50.48% (-0.20%)-0.03871677/24/2026$102.00$13.330Call15 - - 631(+0)50.48% (-0.21%)0.961388107/24/2026$103.00$0.157Put721017233(+31)49.32% (-0.14%)-0.048124147/24/2026$103.00$12.363Call15 - 10422(-1)49.32% (-0.15%)0.9520237/24/2026$104.00$0.201Put268845(-2)48.34% (-0.03%)-0.060364147/24/2026$104.00$11.407Call8080 - 615(+1)48.34% (-0.03%)0.93981557/24/2026$105.00$0.261Put53838438527(+61)47.57% (+0.12%)-0.076194697/24/2026$105.00$10.468Call19311870(+5)47.57% (+0.12%)0.924058957/24/2026$106.00$0.342Put39123108(+7)46.98% (+0.27%)-0.09631167/24/2026$106.00$9.550Call4081110150(-1)46.98% (+0.27%)0.9040372527/24/2026$107.00$0.450Put5,2461314209(-29)46.58% (+0.38%)-0.121259347/24/2026$107.00$8.658Call35413189(+5)46.58% (+0.38%)0.8791952107/24/2026$108.00$0.590Put3737346605(+291)46.31% (+0.41%)-0.151339517/24/2026$108.00$7.798Call134121357(+3)46.31% (+0.41%)0.849236677/24/2026$109.00$0.767Put1706812168(+3)46.15% (+0.35%)-0.186614487/24/2026$109.00$6.976Call11720 - 187(-11)46.15% (+0.35%)0.814155327/24/2026$110.00$0.987Put1,3454175611674(+186)46.06% (+0.19%)-0.2267642447/24/2026$110.00$6.195Call204100304054(-4)46.06% (+0.19%)0.77423317/24/2026$111.00$1.252Put68528932179(+26)46.00% (-0.06%)-0.2712681217/24/2026$111.00$5.460Call4661352(-5)45.91% (-0.16%)0.72997237/24/2026$112.00$1.566Put2,8126692237(+130)45.96% (-0.38%)-0.319441937/24/2026$112.00$4.774Call11532 - 235(+17)45.96% (-0.38%)0.682049227/24/2026$113.00$1.932Put2067878255(+0)45.93% (-0.75%)-0.370527867/24/2026$113.00$4.138Call1664116400(-1)45.93% (-0.75%)0.631248437/24/2026$114.00$2.351Put2679193126(+53)45.80% (-1.23%)-0.42369937/24/2026$114.00$3.556Call74193177(+6)45.89% (-1.13%)0.578431347/24/2026$115.00$2.826Put1,089570396492(+83)45.99% (-1.40%)-0.4779021467/24/2026$115.00$3.029Call9334762011359(+22)45.92% (-1.28%)0.524567339Confirm Your Name Before the Letter Goes Out (Ad)Americans who believe in real retirement protection are adding their names to a statement going out to Washington and Wall Street. It's a message that people are fed up with inflation and the erosion of their savings. President Trump took a stand on protecting American wealth. Now you can add your voice while also learning how to move part of your IRA or 401(k) into physical gold and silver, tax and penalty free.Add your name and claim your free Gold IRA Guide today.7/24/2026$116.00$3.357Put1285126209(+21)45.88% (-1.79%)-0.532101377/24/2026$116.00$2.558Call1,436387284578(+1)46.09% (-1.58%)0.4707112937/24/2026$117.00$3.943Put1767618212(+122)45.93% (-2.02%)-0.585205477/24/2026$117.00$2.143Call1,120411366291(+14)45.93% (-2.02%)0.417952297/24/2026$118.00$4.586Put30310175512(+106)46.04% (-2.15%)-0.636171597/24/2026$118.00$1.782Call876368941069(+618)46.04% (-2.15%)0.3673351767/24/2026$119.00$5.280Put1663313190(+60)46.21% (-2.18%)-0.684014547/24/2026$119.00$1.474Call15245271249(+948)46.21% (-2.18%)0.31981857/24/2026$120.00$6.022Put34343118792(+161)46.46% (-2.12%)-0.728026727/24/2026$120.00$1.213Call7,2772,4023,5714987(+1128)46.60% (-2.12%)0.2761236597/24/2026$121.00$6.808Put682369159687(+616)46.79% (-1.96%)-0.7676662727/24/2026$121.00$0.996Call3,813461232397(+24)46.79% (-1.96%)0.2367632377/24/2026$122.00$7.633Put7950 - 78(+0)47.22% (-1.72%)-0.802642307/24/2026$122.00$0.817Call2,9191281322658(+932)47.22% (-1.72%)0.201979957/24/2026$123.00$8.491Put163 - 223(-1)47.75% (-1.41%)-0.833091107/24/2026$123.00$0.672Call434821572022(+24)47.75% (-1.41%)0.1717692087/24/2026$124.00$9.377Put1571220(+3)48.38% (-1.03%)-0.8590781117/24/2026$124.00$0.554Call18454118445(+2)48.38% (-1.03%)0.145896367/24/2026$125.00$10.287Put4325258(+25)49.09% (-0.62%)-0.881057167/24/2026$125.00$0.460Call4,8466978526954(+120)49.09% (-0.62%)0.1240032467/24/2026$126.00$11.214Put2525 - 79(+15)49.89% (-0.19%)-0.89950817/24/2026$126.00$0.384Call752126594(+26)49.89% (-0.19%)0.105608207/24/2026$127.00$0.323Call7892256(+39)50.76% (+0.25%)0.090226147/24/2026$128.00$13.109Put3030 - 12(+10)51.70% (+0.67%)-0.92768317/24/2026$128.00$0.273Call21612557330(+19)51.70% (+0.67%)0.077373397/24/2026$129.00$0.233Call1091342(-63)52.75% (+1.14%)0.06662957/24/2026$130.00$15.041Put1 - 156(+21)53.68% (+1.43%)-0.94724517/24/2026$130.00$0.200Call8121293484760(+72)53.68% (+1.43%)0.0576141687/24/2026$131.00$0.172Call37 - 8205(+12)54.72% (+1.76%)0.050037177/24/2026$132.00$0.150Call183985(+18)55.77% (+2.05%)0.04363257/24/2026$133.00$0.131Call2 - - 56(+1)56.84% (+2.30%)0.03819927/24/2026$134.00$0.115Call273 - 86(+74)57.92% (+2.53%)0.033577187/24/2026$135.00$0.101Call697160825712(+56)58.99% (+2.73%)0.029621527/24/2026$136.00$0.089Call6121314(+0)60.08% (+2.90%)0.026225617/24/2026$137.00$0.079Call18 - - 16(+0)61.16% (+3.06%)0.023301187/24/2026$138.00$0.071Call55 - 211(+1)62.23% (+3.21%)0.02077149End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Uber Technologies Options Data S&P Global Options Data PDD Options Data MercadoLibre Options Data DoorDash Options Data Relx Options Data Waste Connections Options Data PayPal Options Data Reddit Options Data IQVIA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 7/20/2026 by MarketBeat.com Staff. From Our PartnersNVIDIA offered $40B. The answer was no.Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...Behind the Markets | SponsoredBuy this stock tomorrowMarc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...Chaikin Analytics | SponsoredThe gold strategy buried in Trump's plans that insiders are already watchingNancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...American Alternative | SponsoredMy next big call (under $1)17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...Crypto 101 Media | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredThe chipmaker 148 times smaller than NVIDIA supplying MuskAccording to Yahoo Finance, Elon Musk's latest project could 'upend another industry just as he did with cars ...Brownstone Research | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...Goldco Direct, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BABA Stock Alerts