Alibaba Group (BABA) Options Chain & Prices $112.48 -0.34 (-0.30%) Closing price 06/15/2026 03:59 PM EasternExtended Trading$113.02 +0.53 (+0.47%) As of 06/15/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BABA Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$90.00$0.015Put47 - - 1742(+65)97.14% (+22.60%)-0.005009476/18/2026$95.00$0.025Put6482 - 3091(+20)82.14% (+19.61%)-0.0091316486/18/2026$100.00$0.049Put17417257819(+179)64.59% (+12.95%)-0.020467616/18/2026$100.00$12.671Call32 - 143(+18)64.59% (+12.96%)0.97999136/18/2026$101.00$0.059Put523 - - 2(+2)57.92% (+8.19%)-0.0250735236/18/2026$102.00$0.073Put48 - - 42(+42)59.06% (+11.07%)-0.031271486/18/2026$103.00$0.092Put36302284(+98)56.55% (+10.13%)-0.03976966/18/2026$104.00$0.119Put55309136(+54)54.26% (+9.21%)-0.051556156/18/2026$104.00$8.744Call3 - 31(+1)54.25% (+9.21%)0.9490216/18/2026$106.00$0.218Put2538019198(+69)50.48% (+7.58%)-0.0910948 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 6/18/2026$106.00$6.844Call5 - 47(+7)50.48% (+7.58%)0.90970826/18/2026$107.00$0.305Put1,249882124284(+1)49.07% (+6.94%)-0.1227931116/18/2026$107.00$5.932Call7121408(+2)49.07% (+6.94%)0.878276356/18/2026$108.00$0.432Put339402101311(+705)47.97% (+6.43%)-0.16507576/18/2026$108.00$5.059Call97227029(+24)47.97% (+6.43%)0.836379356/18/2026$109.00$0.610Put3,202320791015(+941)47.12% (+6.02%)-0.2190672216/18/2026$109.00$4.237Call3012114(+11)47.12% (+6.02%)0.78299156/18/2026$110.00$0.853Put1,0303574286616(+28)46.48% (+5.67%)-0.2846322096/18/2026$110.00$3.478Call294971041598(+105)46.48% (+5.67%)0.718255676/18/2026$111.00$1.173Put51336267868(+236)46.04% (+5.38%)-0.3603331266/18/2026$111.00$2.796Call3591861161043(+265)46.04% (+5.38%)0.643581416/18/2026$112.00$1.583Put23513039482(+355)47.64% (+7.01%)-0.443265766/18/2026$112.00$2.201Call853343385751(+328)45.85% (+5.05%)0.5618951236/18/2026$113.00$2.089Put355142104189(+96)45.97% (+5.24%)-0.5284511006/18/2026$113.00$1.703Call1,3744825085262(+228)45.97% (+5.24%)0.4777253276/18/2026$114.00$2.693Put3192327(+23)46.41% (+5.48%)-0.610684106/18/2026$114.00$1.302Call1,675545715711(+83)47.33% (+6.39%)0.396673046/18/2026$115.00$3.384Put565138608310(+107)47.11% (+4.28%)-0.68547756/18/2026$115.00$0.987Call8,6092,2392,7355448(+1405)47.11% (+5.86%)0.3227811,0276/18/2026$116.00$4.147Put30 - 7102(+44)47.93% (+6.27%)-0.75052776/18/2026$116.00$0.742Call1,820662534711(+263)47.93% (+5.42%)0.2583212846/18/2026$117.00$4.965Put42 - 175(+58)48.81% (+6.65%)-0.80541946/18/2026$117.00$0.553Call8872262321083(+563)48.95% (+6.79%)0.2037562386/18/2026$118.00$5.830Put55 - 5062(+23)49.73% (+7.00%)-0.85042766/18/2026$118.00$0.411Call2,208278401949(+418)49.79% (+7.06%)0.158862446/18/2026$119.00$6.732Put1 - - 27(+19)50.78% (+7.41%)-0.88616316/18/2026$119.00$0.305Call7402471161542(+508)50.78% (+7.40%)0.123141626/18/2026$121.00$8.614Put1 - - 547(-1)53.46% (+8.57%)-0.93391216/18/2026$121.00$0.176Call557397611251(+252)53.46% (+8.57%)0.074908796/18/2026$122.00$9.582Put11 - 265(+7)55.09% (+9.32%)-0.949431A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up (Ad)One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a district with over 4 million ounces of historical production. Surrounded by major operators including Coeur Mining and Centerra, the project holds a historical resource estimated at 3.31 million ounces of gold. With funding and permits in place for an active drill program and an updated NI 43-101 resource targeted for 2027, the setup offers multiple near-term catalysts - all against a backdrop of gold near record highs and a structurally short copper market.Get the full breakdown before the market catches up.6/18/2026$122.00$0.138Call346551441018(+328)55.08% (+9.32%)0.059396696/18/2026$123.00$10.559Put161 - 3179(-4)56.85% (+10.14%)-0.96085866/18/2026$123.00$0.110Call5392341004414(+141)56.85% (+10.14%)0.047742846/18/2026$124.00$11.543Put3 - - 549(+7)58.72% (+11.00%)-0.9695536/18/2026$124.00$0.089Call1,10499296447(+20)58.71% (+10.99%)0.038888326/18/2026$126.00$13.523Put131 - 289(+4)62.62% (+12.73%)-0.98113746/18/2026$126.00$0.062Call55197391(+0)62.62% (+12.74%)0.026774286/18/2026$127.00$14.516Put10 - - 204(+0)64.62% (+13.59%)-0.98497916/18/2026$127.00$0.052Call331441960(+44)64.62% (+13.59%)0.022582236/18/2026$128.00$15.511Put48 - - 455(+0)66.64% (+14.44%)-0.98802286/18/2026$128.00$0.045Call781022231(+0)66.63% (+14.44%)0.019227446/18/2026$131.00$18.502Put12 - - 157(-6)72.67% (+16.89%)-0.99367336/18/2026$131.00$0.030Call34313474(-100)72.67% (+16.90%)0.0124523426/18/2026$132.00$0.027Call204 - 11603(-1)74.66% (+17.69%)0.0109191946/18/2026$133.00$20.500Put1 - - 126(-4)76.64% (+18.44%)-0.99570916/18/2026$133.00$0.024Call371 - - 325(+24)76.64% (+18.44%)0.0096323146/18/2026$134.00$21.499Put3 - - 251(-12)78.60% (+19.20%)-0.99644336/18/2026$134.00$0.021Call693151324(+13)78.60% (+19.23%)0.00854255End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Uber Technologies Options Data S&P Global Options Data PDD Options Data MercadoLibre Options Data DoorDash Options Data Relx Options Data Waste Connections Options Data PayPal Options Data Reddit Options Data Trip.com Group Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 6/16/2026 by MarketBeat.com Staff. From Our PartnersSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredThe Next QualcommPorter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...Porter & Company | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredElon Is Quietly Doubling Down on This Bizarre AssetYahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...Brownstone Research | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BABA Stock Alerts