Alphabet (GOOG) Options Chain & Prices $343.92 -5.60 (-1.60%) As of 03:25 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest GOOG Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$275.00$0.008Put18 - 91293(+0)87.33% (+10.09%)-0.001055610/16/2026$275.00$74.991Call11 - - 84(+0)87.31% (+10.14%)0.998927110/16/2026$280.00$0.010Put412393302(+14)82.93% (+9.88%)-0.0013781110/16/2026$280.00$69.996Call1322113(+1)82.91% (+9.84%)0.998603810/16/2026$285.00$0.013Put1019644540(-1)78.55% (+9.50%)-0.0018171410/16/2026$285.00$65.002Call8 - - 294(-11)78.53% (+9.54%)0.998164510/16/2026$290.00$0.016Put25253794(-10)74.18% (+9.28%)-0.0024211210/16/2026$290.00$60.008Call7 - - 855(-4)74.16% (+9.17%)0.997559310/16/2026$295.00$0.021Put12247561(+2)69.81% (+8.97%)-0.003264910/16/2026$295.00$55.016Call1 - - 376(-2)69.79% (+8.93%)0.9967141 Get the Latest News and Ratings for GOOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$300.00$0.028Put661656790(-15)65.44% (+8.58%)-0.0044633110/16/2026$300.00$50.026Call356 - 419(+0)65.42% (+8.62%)0.9955141110/16/2026$305.00$0.037Put3981611291(+19)61.06% (+8.34%)-0.0061972710/16/2026$310.00$0.051Put14523755819(+73)56.66% (+7.97%)-0.0087673710/16/2026$310.00$40.056Call871 - 582(-23)56.64% (+7.86%)0.9912038410/16/2026$312.50$0.060Put1071033433(+0)54.45% (+7.75%)-0.010516810/16/2026$312.50$37.566Call85 - 158(+49)54.43% (+7.71%)0.9894518210/16/2026$315.00$0.071Put7319205108(-134)52.25% (+7.41%)-0.0127022810/16/2026$315.00$35.079Call84 - 371(-24)52.23% (+7.45%)0.987262510/16/2026$317.50$0.085Put1814851(+6)50.05% (+7.17%)-0.015474910/16/2026$320.00$0.103Put14239327968(-434)47.76% (+6.65%)-0.0190686810/16/2026$320.00$30.114Call4027 - 2587(-8)47.87% (+6.73%)0.9808842110/16/2026$322.50$0.128Put20411621085(-185)45.79% (+6.30%)-0.0238512010/16/2026$322.50$27.640Call26 - - 27(-3)45.77% (+6.26%)0.9760932510/16/2026$325.00$0.161Put36410384898(+248)42.83% (+4.80%)-0.0304197910/16/2026$325.00$25.175Call43 - 12121(-19)43.78% (+5.73%)0.9695114210/16/2026$327.50$0.210Put259291331704(+141)41.97% (+5.20%)-0.0396836110/16/2026$327.50$22.726Call9811121(-15)41.95% (+5.18%)0.9602259810/16/2026$330.00$0.284Put2,188818276997(+147)40.34% (+4.67%)-0.05317822610/16/2026$330.00$20.301Call20710192208(-24)40.34% (+4.66%)0.94688619010/16/2026$332.50$0.396Put1,770264741168(+235)38.97% (+4.18%)-0.07244515210/16/2026$332.50$17.914Call911 - 360(-1)38.97% (+4.21%)0.9276799010/16/2026$335.00$0.566Put1,4863297273964(+86)37.85% (+3.85%)-0.09978232810/16/2026$335.00$15.585Call7417272014(+8)38.31% (+4.31%)0.9004454010/16/2026$337.50$0.820Put9033583311531(+444)36.97% (+3.55%)-0.13741621310/16/2026$337.50$13.340Call1931865(+113)36.97% (+3.56%)0.8629761410/16/2026$340.00$1.189Put1,70077647815065(+161)36.31% (+3.02%)-0.18712552910/16/2026$340.00$11.209Call5212321675056(-196)36.45% (+3.48%)0.81352115110/16/2026$342.50$1.710Put1,3144196101044(+359)35.84% (+3.13%)-0.24967331710/16/2026$342.50$9.230Call1523387829(-36)35.84% (+3.12%)0.75139749Elon Musk’s One Stock Retirement Plan (Ad)Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he says is the same size Nvidia was a decade ago. The company holds 150 patents protecting its core technology, and Brown believes Elon Musk could soon drive major demand for it. A key catalyst is set for November 11.See the AI stock Jeff Brown is watching right now10/16/2026$345.00$2.418Put1,8446088644951(+366)35.21% (+1.32%)-0.3240954610/16/2026$345.00$7.436Call5121962125766(-139)35.54% (+4.17%)0.67755617010/16/2026$347.50$3.342Put1,4504527101284(+472)35.39% (+2.70%)-0.40752546010/16/2026$347.50$5.856Call8093712732033(+490)35.39% (+2.70%)0.59481420310/16/2026$350.00$4.501Put2,0647829959437(+366)35.02% (+2.59%)-0.49556364910/16/2026$350.00$4.510Call3,6961,7011,3458563(+1624)35.39% (+2.52%)0.5075431,26010/16/2026$352.50$5.896Put1,7271,179371887(+193)35.50% (+2.41%)-0.5831432910/16/2026$352.50$3.398Call3,3771,4191,3131818(+171)35.36% (+2.77%)0.4208061,18910/16/2026$355.00$7.517Put2541081221477(-273)35.73% (+2.37%)-0.6654168710/16/2026$355.00$2.509Call7,4963,1233,4056474(+561)35.73% (+2.36%)0.3393171,94910/16/2026$357.50$9.339Put448215210206(+14)36.04% (+2.38%)-0.7387525010/16/2026$357.50$1.820Call3,1641,0511,4831939(+211)35.97% (+2.47%)0.2666351,16710/16/2026$360.00$11.333Put18257421301(-23)36.45% (+2.48%)-0.8010347010/16/2026$360.00$1.301Call6,9362,9741,90614190(+1872)36.45% (+2.71%)0.2048311,75610/16/2026$362.50$13.465Put1021660139(-5)36.97% (+2.61%)-0.8516292710/16/2026$362.50$0.921Call3,3491,4781,2381753(+575)36.45% (+2.61%)0.15452393110/16/2026$365.00$15.707Put171223107(+0)37.60% (+2.79%)-0.891143910/16/2026$365.00$0.651Call3,7831,5101,16616818(+904)37.60% (+2.81%)0.1151531,19310/16/2026$367.50$18.030Put272 - 80(+0)38.36% (+3.03%)-0.920992410/16/2026$367.50$0.462Call2,7621,2521,0316782(+5039)38.36% (+3.03%)0.08538867910/16/2026$370.00$20.411Put153 - 842(-36)39.28% (+3.33%)-0.942943910/16/2026$370.00$0.332Call3,6836815878051(+622)39.55% (+4.04%)0.06350862610/16/2026$372.50$22.834Put2 - - 0(+0)40.36% (+3.61%)-0.958859210/16/2026$372.50$0.244Call1,7613782625786(+5362)40.36% (+3.60%)0.04774319710/16/2026$375.00$25.284Put51 - 842(+0)41.59% (+3.95%)-0.970206510/16/2026$375.00$0.184Call2,1425261,15714705(+431)41.59% (+3.94%)0.03650331810/16/2026$377.50$0.143Call96885463377(+157)42.96% (+4.27%)0.0285888610/16/2026$380.00$30.231Put8 - - 1173(-30)44.49% (+4.65%)-0.983718210/16/2026$380.00$0.114Call1,0073304739442(-597)44.47% (+4.61%)0.02280114410/16/2026$382.50$0.094Call22119408(+54)46.07% (+4.94%)0.0185621610/16/2026$385.00$0.078Call194481257389(-23)47.73% (+5.32%)0.0153864710/16/2026$390.00$0.058Call81113611281(+82)54.55% (+9.17%)0.0110322710/16/2026$395.00$0.044Call10741582203(+16)54.61% (+6.22%)0.0082453610/16/2026$400.00$0.035Call7326294611094(-31)58.01% (+6.57%)0.006346810/16/2026$405.00$0.028Call39537717744(+28)61.34% (+6.87%)0.0049832410/16/2026$410.00$0.023Call9 - 57907(+60)64.59% (+7.13%)0.0039826End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options AMZN Options GOOGL Options META Options MSFT Options NFLX Options NVDA Options TSLA Options RDDT Options BIDU Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GOOG) was last updated on 10/14/2026 by MarketBeat.com Staff. From Our PartnersMicroscopic footage reveals immune cells destroying cancer cellsTime-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...Market Tactic | SponsoredA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredElon pays this company. Every time.Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredElon will prove them wrong againElon Musk's critics said self-driving cars were a pipe dream. Today, Tesla robotaxis carry passengers with no ...Paradigm Press | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredDid you grab your copy yet?Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...Profits Run | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphabet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphabet With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
