Free Trial
One Day Left! MarketBeat All Access Returns to $249 Soon
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Don't Miss Out
Claim MarketBeat All Access Sale Promotion

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$285.37 -7.74 (-2.64%)
Closing price 10/28/2026 04:00 PM Eastern
Extended Trading
$292.89 +7.52 (+2.64%)
As of 08:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ADP Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$250.00$0.020Put4 - 481
(+40)		69.39%
(-9.53%)		-0.0044663
10/30/2026$255.00$0.036Put3 - - 79
(+19)		64.35%
(-11.73%)		-0.0081642
10/30/2026$257.50$0.049Put1 - 11
(+1)		61.86%
(-12.85%)		-0.0111721
10/30/2026$260.00$0.067Put2 - - 58
(+34)		59.38%
(-14.00%)		-0.0154122
10/30/2026$262.50$0.094Put55 - 0
(+0)		56.93%
(-15.15%)		-0.0214481
10/30/2026$265.00$0.133Put56334111
(+46)		54.51%
(-16.32%)		-0.03010124
10/30/2026$267.50$0.189Put2 - - 44
(+13)		52.14%
(-17.49%)		-0.0425852
10/30/2026$267.50$18.541Call2 - - 2
(+0)		52.14%
(-17.49%)		0.9575712
10/30/2026$270.00$0.274Put381 - 81
(+55)		49.83%
(-18.64%)		-0.0606749
10/30/2026$272.50$0.402Put277 - 36
(+31)		47.61%
(-19.77%)		-0.0868937
10/30/2026$275.00$0.597Put72625128
(+121)		44.32%
(-17.27%)		-0.12464531
10/30/2026$275.00$11.452Call1 - - 59
(+0)		45.52%
(-20.82%)		0.8757821
10/30/2026$277.50$0.894Put3011719
(+15)		43.61%
(-21.77%)		-0.17805216
10/30/2026$280.00$1.346Put54243155
(+108)		41.96%
(-22.53%)		-0.25117222
10/30/2026$282.50$2.017Put2 - - 3
(+2)		40.66%
(-23.02%)		-0.3456311
10/30/2026$282.50$5.369Call1 - - 1
(+0)		40.66%
(-23.02%)		0.6568391
10/30/2026$285.00$2.976Put3324236
(+6)		39.81%
(-23.15%)		-0.45783525
10/30/2026$287.50$4.270Put93591250
(+46)		39.48%
(-22.85%)		-0.57682532
10/30/2026$287.50$2.604Call3515 - 4
(+0)		39.48%
(-22.85%)		0.4293646
10/30/2026$290.00$5.898Put1025731
(+9)		39.67%
(-22.13%)		-0.68827727
10/30/2026$290.00$1.716Call1014156
(+14)		39.67%
(-22.13%)		0.31979628
10/30/2026$292.50$7.811Put30 - 752
(+37)		40.34%
(-21.02%)		-0.78088220
10/30/2026$292.50$1.110Call38 - 769
(+64)		40.34%
(-21.02%)		0.22839425
10/30/2026$295.00$9.935Put21 - 6
(+0)		41.39%
(-19.64%)		-0.850952
10/30/2026$295.00$0.714Call2410499
(+52)		41.39%
(-19.64%)		0.15882717
10/30/2026$297.50$0.463Call84466
(+21)		42.71%
(-18.09%)		0.1090743
10/30/2026$300.00$0.303Call121667
(+11)		44.23%
(-16.44%)		0.07476112
10/30/2026$302.50$16.975Put11 - 2
(+0)		45.88%
(-14.77%)		-0.9577891
10/30/2026$302.50$0.202Call52121
(+0)		45.88%
(-14.77%)		0.0514935
10/30/2026$305.00$19.424Put3 - - 3
(+0)		47.61%
(-13.11%)		-0.9729262
10/30/2026$305.00$0.137Call2917617639
(+18)		47.61%
(-13.11%)		0.035783129
10/30/2026$307.50$0.095Call7 - - 37
(-7)		49.39%
(-11.49%)		0.025147
10/30/2026$310.00$0.067Call60156195
(+122)		51.19%
(-9.93%)		0.01787617
10/30/2026$312.50$0.048Call19 - - 30
(+16)		53.00%
(-8.44%)		0.0128674
10/30/2026$315.00$0.034Call75 - 6102
(+81)		54.81%
(-7.01%)		0.00937119
10/30/2026$317.50$0.025Call11 - 1021
(+11)		56.62%
(-5.66%)		0.0069052
10/30/2026$320.00$34.354Put3 - - 6
(-4)		58.41%
(-4.37%)		-0.998352
10/30/2026$320.00$0.019Call22 - 12202
(+156)		58.41%
(-4.37%)		0.00514412
10/30/2026$325.00$0.011Call28 - - 120
(+72)		61.95%
(-1.98%)		0.00294410
10/30/2026$330.00$0.006Call4 - - 53
(+34)		65.42%
(+0.20%)		0.0017482
Elon Musk’s One Stock Retirement Plan (Ad)

Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding two or three asymmetric home runs. Analyst Jeff Brown says he has identified a new one, a single stock he calls Elon Musk's One Stock Retirement Plan.tc pixel

Click here to see Jeff Brown's full stock breakdown now
10/30/2026$335.00$49.351Put1 - 10
(+0)		68.80%
(+2.18%)		-0.9999041
10/30/2026$340.00$0.003Call1 - - 7
(+0)		72.11%
(+4.00%)		0.0006771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADP) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
The cash in your checking account has a problem
There's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....
Counterflow | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel