Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free CAVA Stock Alerts

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$52.08 -0.57 (-1.07%)
Closing price 10/7/2026 03:58 PM Eastern
Extended Trading
$52.13 +0.06 (+0.11%)
As of 10/7/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CAVA Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$42.00$0.001Put1 - 15
(+5)		95.88%
(+10.42%)		-0.0010591
10/9/2026$43.00$9.176Call7 - - 17
(+16)		90.51%
(+9.12%)		0.9987667
10/9/2026$43.50$8.676Call6 - - 14
(+12)		87.86%
(+8.46%)		0.9981416
10/9/2026$44.00$8.178Call1 - - 22
(+21)		85.23%
(+7.80%)		0.9972911
10/9/2026$44.50$7.679Call4 - - 27
(+25)		82.62%
(+7.14%)		0.9961264
10/9/2026$45.00$7.181Call1310 - 31
(+29)		80.05%
(+6.47%)		0.9945234
10/9/2026$45.50$6.683Call4 - - 7
(+2)		77.52%
(+5.80%)		0.9923044
10/9/2026$46.00$6.186Call2 - - 11
(+7)		75.02%
(+5.12%)		0.9892132
10/9/2026$46.50$0.015Put2 - 2100
(+0)		72.57%
(+4.45%)		-0.0157392
10/9/2026$47.00$0.022Put11 - 32
(+0)		70.18%
(+3.77%)		-0.0218091
Finally… options made simple (Ad)

Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big risks. That belief nearly cost him everything. Now he's sharing the simple, repeatable setup that changed how he approaches trades, no complicated indicators or market-timing required. His free report breaks down the #1 mistake rookie options traders make and a straightforward trade blueprint anyone can follow.tc pixel

Download the free options trading report and learn the setup
10/9/2026$47.00$5.197Call5 - - 4
(+0)		70.18%
(+3.77%)		0.9788285
10/9/2026$47.50$0.031Put3 - 123
(-1)		67.87%
(+3.10%)		-0.0303593
10/9/2026$48.00$0.043Put127497
(+0)		65.64%
(+2.43%)		-0.0424054
10/9/2026$48.00$4.220Call4 - - 37
(+21)		65.64%
(+2.43%)		0.958264
10/9/2026$48.50$0.062Put3 - 188
(+5)		63.53%
(+1.79%)		-0.0593373
10/9/2026$49.00$0.090Put8 - 8499
(+22)		61.56%
(+1.18%)		-0.0829816
10/9/2026$50.00$0.191Put43355307
(+38)		58.25%
(+0.16%)		-0.1595016
10/9/2026$51.00$0.397Put52331227
(+128)		56.11%
(-0.40%)		-0.28810718
10/9/2026$51.00$1.574Call424014
(+0)		56.11%
(-0.40%)		0.7141824
10/9/2026$52.00$0.778Put2791259
(+115)		55.57%
(-0.25%)		-0.4633279
10/9/2026$52.00$0.952Call131146
(+0)		55.57%
(-0.25%)		0.5414329
10/9/2026$53.00$1.366Put1366248913
(+187)		56.72%
(+0.65%)		-0.64264417
10/9/2026$53.00$0.535Call651333115
(+23)		56.72%
(+0.65%)		0.36487515
10/9/2026$54.00$0.292Call1072251126
(+11)		59.21%
(+2.03%)		0.22647821
10/9/2026$55.00$3.006Put12 - - 68
(+4)		62.56%
(+3.58%)		-0.8742193
10/9/2026$55.00$0.161Call1636436
(+57)		62.56%
(+3.58%)		0.13569313
10/9/2026$56.00$0.091Call6 - 2279
(+34)		66.35%
(+5.10%)		0.0811345
10/9/2026$57.00$4.911Put10 - - 14
(-1)		70.35%
(+6.53%)		-0.9604741
10/9/2026$57.00$0.053Call3812338
(+6)		70.35%
(+6.53%)		0.04927210
10/9/2026$58.00$0.032Call45141218
(+3)		74.43%
(+7.86%)		0.0306116
10/9/2026$59.00$6.888Put4 - - 11
(-1)		78.49%
(+9.09%)		-0.9882291
10/9/2026$59.00$0.020Call2 - 2246
(-6)		78.49%
(+9.09%)		0.0194982
10/9/2026$60.00$7.884Put1 - - 8
(-13)		82.51%
(+10.23%)		-0.9936461
10/9/2026$60.00$0.013Call1 - 1157
(+2)		82.51%
(+10.23%)		0.0127311
10/9/2026$61.00$0.009Call32 - 31144
(+0)		86.46%
(+11.31%)		0.008513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAVA) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel