Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free DASH Stock Alerts

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$233.50 +4.44 (+1.94%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$232.80 -0.70 (-0.30%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DASH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$187.50$0.017Put3 - 31
(+1)		89.06%
(+16.71%)		-0.0030483
8/28/2026$192.50$0.026Put2 - 183
(+79)		82.89%
(+15.32%)		-0.0047842
8/28/2026$195.00$0.032Put615135
(+88)		79.79%
(+14.55%)		-0.006024
8/28/2026$197.50$0.040Put3 - - 27
(+1)		76.68%
(+13.74%)		-0.0076031
8/28/2026$200.00$0.049Put27 - 22115
(+8)		73.54%
(+12.83%)		-0.00964310
8/28/2026$200.00$33.528Call7 - 519
(+0)		73.54%
(+12.86%)		0.9903123
8/28/2026$202.50$0.062Put6 - 215
(+0)		70.39%
(+11.93%)		-0.0122955
8/28/2026$205.00$0.079Put4522093
(+2)		67.23%
(+10.94%)		-0.01577328
8/28/2026$207.50$0.100Put1 - 125
(-10)		64.06%
(+9.87%)		-0.0203911
8/28/2026$210.00$0.129Put1341248
(+7)		60.90%
(+8.74%)		-0.026615
8/28/2026$210.00$23.613Call10 - - 92
(+0)		60.90%
(+8.73%)		0.9733561
8/28/2026$212.50$0.168Put77965183
(+18)		57.77%
(+7.50%)		-0.03511718
8/28/2026$215.00$0.224Put33910490185
(+16)		54.70%
(+6.25%)		-0.04700123
8/28/2026$217.50$0.305Put11 - 285
(+4)		51.76%
(+4.91%)		-0.0639954
8/28/2026$217.50$16.293Call3 - - 24
(+0)		51.76%
(+4.89%)		0.9360222
8/28/2026$220.00$0.427Put724320344
(+7)		49.07%
(+3.55%)		-0.08884819
8/28/2026$220.00$13.917Call4 - - 309
(+3)		49.07%
(+3.57%)		0.9112233
8/28/2026$222.50$0.621Put22 - 46
(+6)		46.76%
(+2.35%)		-0.1255982
8/28/2026$222.50$11.612Call33 - 74
(+0)		46.76%
(+2.35%)		0.8745871
8/28/2026$225.00$0.933Put60 - 2072
(+32)		44.99%
(+1.37%)		-0.17906225
8/28/2026$225.00$9.425Call130102200
(+14)		44.99%
(+1.37%)		0.82132818
8/28/2026$227.50$1.425Put410370660
(+27)		43.85%
(+0.74%)		-0.25274322
8/28/2026$227.50$7.417Call11993312
(+10)		43.85%
(+0.74%)		0.74795912
8/28/2026$230.00$2.163Put973649761
(+754)		43.31%
(+0.48%)		-0.34570239
8/28/2026$230.00$5.588Call1296926272
(+49)		43.30%
(+3.17%)		0.65161160
8/28/2026$232.50$3.189Put59282817
(+17)		43.25%
(+0.47%)		-0.45092613
8/28/2026$232.50$4.177Call1345771190
(+59)		43.25%
(+0.47%)		0.55094623
8/28/2026$235.00$4.510Put15 - 1011
(+10)		43.48%
(+0.60%)		-0.5586798
8/28/2026$235.00$2.994Call2075445416
(+127)		43.48%
(+0.60%)		0.44398286
8/28/2026$237.50$2.086Call4873573
(+57)		43.90%
(+0.80%)		0.34375514
8/28/2026$240.00$7.947Put5128229
(+7)		44.45%
(+1.02%)		-0.74741627
8/28/2026$240.00$1.417Call15414010308
(+150)		44.45%
(+1.03%)		0.25655723
8/28/2026$242.50$9.978Put8 - 40
(+0)		45.07%
(+1.16%)		-0.8191783
8/28/2026$242.50$0.939Call2722431
(+10)		45.07%
(+1.17%)		0.1852176
8/28/2026$245.00$12.156Put3819191
(+0)		45.69%
(+1.03%)		-0.875129
8/28/2026$245.00$0.608Call862627331
(+190)		45.69%
(+1.03%)		0.12954311
8/28/2026$247.50$0.382Call33251440
(+0)		46.22%
(+0.43%)		0.087626101
8/28/2026$250.00$0.231Call294 - 48
(+0)		46.62%
(-0.92%)		0.0570824
8/28/2026$255.00$0.074Call131 - 170
(+0)		47.03%
(-5.50%)		0.0212782
8/28/2026$260.00$26.633Put12660
(+0)		47.24%
(-11.29%)		-0.997556
A “bloodbath” Is Coming (Ad)

Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the country entirely - as concerns grow about the next phase of the AI market. One AI insider says investors should reassess their positions before August 31, pointing to a critical shift ahead for tech and AI-related stocks.tc pixel

Read the full warning about the AI market's next phase now
8/28/2026$260.00$0.020Call22 - 1727
(+0)		47.24%
(-11.23%)		0.00671613
8/28/2026$270.00$36.630Put88 - 0
(+0)		50.23%
(-19.94%)		-0.9999853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DASH) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel