Top 5 Stocks to Buy Now
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free ALB Stock Alerts

Albemarle (ALB) Options Chain & Prices

Albemarle logo
$160.13 -0.22 (-0.14%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$160.50 +0.37 (+0.23%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ALB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$135.00$25.432Call25 - - 0
(+0)		66.22%
(-6.27%)		0.9630675
6/26/2026$136.00$0.257Put18 - 180
(+0)		64.97%
(-6.08%)		-0.0408933
6/26/2026$139.00$0.354Put2171091007
(+0)		61.77%
(-5.38%)		-0.05614811
6/26/2026$140.00$0.400Put111288
(+0)		60.89%
(-5.12%)		-0.06294710
6/26/2026$141.00$0.453Put7 - - 8
(+0)		60.09%
(-4.87%)		-0.0707957
6/26/2026$142.00$0.517Put48 - - 8
(+0)		59.38%
(-4.62%)		-0.07981914
6/26/2026$143.00$0.592Put2114
(+0)		58.74%
(-4.38%)		-0.0900792
6/26/2026$144.00$0.680Put72126
(+5)		58.18%
(-4.16%)		-0.1017237
6/26/2026$145.00$0.782Put6726469
(+7)		57.68%
(-3.97%)		-0.11481323
6/26/2026$146.00$0.899Put20 - 118
(+0)		57.24%
(-3.79%)		-0.12939211
6/26/2026$147.00$1.035Put492110
(+0)		56.85%
(-3.64%)		-0.14559314
6/26/2026$148.00$1.189Put118 - 20
(+6)		56.51%
(-3.50%)		-0.16334510
6/26/2026$149.00$1.365Put246 - 10
(+0)		56.21%
(-3.39%)		-0.18274713
6/26/2026$149.00$12.570Call5 - - 15
(+0)		56.21%
(-3.39%)		0.8181424
6/26/2026$150.00$1.564Put1183525209
(+7)		55.95%
(-3.30%)		-0.20371389
6/26/2026$150.00$11.769Call53 - 108
(+0)		55.95%
(-3.30%)		0.7972712
6/26/2026$152.50$2.169Put366851
(+21)		55.43%
(-3.15%)		-0.26272926
6/26/2026$152.50$9.874Call5 - 15
(+0)		55.43%
(-3.15%)		0.7385595
6/26/2026$155.00$2.948Put1815971191
(+28)		55.06%
(-3.10%)		-0.3299375
6/26/2026$155.00$8.151Call227127
(+1)		55.06%
(-3.10%)		0.6717259
6/26/2026$157.50$3.915Put4171177
(+3)		54.79%
(-3.10%)		-0.40308225
6/26/2026$157.50$6.615Call2010612
(+0)		54.79%
(-3.10%)		0.59900213
6/26/2026$160.00$5.078Put7843883
(+5)		54.58%
(-3.16%)		-0.47941536
6/26/2026$160.00$5.274Call4719745
(+5)		54.58%
(-3.16%)		0.52315831
6/26/2026$162.50$6.436Put4122 - 51
(+18)		54.41%
(-3.24%)		-0.55595415
6/26/2026$162.50$4.128Call101223
(-2)		54.41%
(-3.24%)		0.447138
6/26/2026$165.00$7.985Put651148
(+0)		54.27%
(-3.32%)		-0.6298516
6/26/2026$165.00$3.170Call49141568
(-1)		54.27%
(-3.32%)		0.37374125
6/26/2026$167.50$9.715Put7 - - 118
(+42)		54.20%
(-3.33%)		-0.6984893
6/26/2026$167.50$2.392Call39143126
(+30)		54.20%
(-3.33%)		0.30558317
6/26/2026$170.00$11.613Put57223130
(+19)		54.29%
(-3.17%)		-0.75952314
6/26/2026$170.00$1.782Call49913288
(+10)		54.29%
(-3.17%)		0.24496926
6/26/2026$172.50$13.662Put1 - - 10
(+0)		54.66%
(-2.72%)		-0.8111281
6/26/2026$172.50$1.322Call144 - 42
(+11)		54.66%
(-2.72%)		0.1936888
6/26/2026$175.00$0.990Call599598
(+21)		55.41%
(-1.89%)		0.15247320
6/26/2026$177.50$18.114Put46 - 651
(+2)		56.57%
(-0.72%)		-0.8843733
6/26/2026$177.50$0.757Call6 - 314
(+1)		56.57%
(-0.72%)		0.1207195
6/26/2026$180.00$20.459Put2 - - 40
(+12)		58.12%
(+0.68%)		-0.9080981
6/26/2026$180.00$0.594Call1325473112
(+16)		58.12%
(+0.68%)		0.09686619
6/26/2026$182.50$0.480Call4 - 126
(+21)		59.97%
(+2.11%)		0.0790693
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
6/26/2026$185.00$25.275Put61 - 14
(+2)		62.04%
(+3.45%)		-0.93894
6/26/2026$185.00$0.398Call28 - 1673
(+35)		62.04%
(+3.45%)		0.0657125
6/26/2026$190.00$0.292Call1 - - 22
(+0)		66.57%
(+5.55%)		0.0476031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ALB) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel