Charles Schwab (SCHW) Options Chain & Prices $87.33 +1.98 (+2.32%) Closing price 05/29/2026 03:59 PM EasternExtended Trading$87.32 0.00 (0.00%) As of 05/29/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SCHW Put and Call Options List 12/15/2028 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 8/21/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$74.00$0.008Put2 - 10(+0)46.27% (+2.74%)-0.0045626/5/2026$75.00$0.010Put8 - - 53(-1)44.18% (+2.73%)-0.00605866/5/2026$75.00$12.340Call2 - 28(+2)44.18% (+2.64%)0.99392116/5/2026$78.00$0.025Put1 - - 15(+15)38.16% (+2.53%)-0.01561116/5/2026$78.00$9.358Call11 - 0(+0)38.16% (+2.60%)0.98439816/5/2026$79.00$0.035Put40 - - 61(+10)36.25% (+2.50%)-0.02213116/5/2026$80.00$0.051Put804 - 20144(+5)34.40% (+2.37%)-0.0319062896/5/2026$80.00$7.385Call11 - 27(+10)34.40% (+2.37%)0.96817516/5/2026$81.00$0.075Put362011155(+38)32.63% (+2.17%)-0.04673376/5/2026$82.00$0.114Put48316771(+582)30.96% (+1.90%)-0.06937125 Get the Latest News and Ratings for SCHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles Schwab and its competitors with MarketBeat's FREE daily newsletter. 6/5/2026$82.00$5.449Call65124(+0)30.96% (+1.85%)0.93092236/5/2026$83.00$0.176Put28316216(+69)29.41% (+1.52%)-0.103858206/5/2026$83.00$4.512Call1 - 156(+37)29.41% (+1.48%)0.89665516/5/2026$84.00$0.277Put8805135125(+6)28.02% (+1.02%)-0.1556162916/5/2026$84.00$3.612Call6 - - 87(+82)28.02% (+0.98%)0.8453236/5/2026$85.00$0.438Put941060620(+35)27.24% (+0.79%)-0.230227366/5/2026$85.00$2.774Call1083138159(+79)26.85% (+0.37%)0.77134276/5/2026$86.00$0.692Put1672783765(+4)25.95% (-0.30%)-0.330816276/5/2026$86.00$2.026Call18330124217(+105)25.95% (-0.30%)0.671764646/5/2026$87.00$1.069Put21522125505(+42)25.38% (-1.03%)-0.453009566/5/2026$87.00$1.401Call1,039567360143(+64)25.95% (-0.44%)0.550851456/5/2026$88.00$1.590Put1045222158(+4)25.16% (-1.64%)-0.583253326/5/2026$88.00$0.918Call51039825205(+14)25.16% (-1.64%)0.422048856/5/2026$89.00$2.253Put10055 - 197(+7)25.26% (-2.14%)-0.703766256/5/2026$89.00$0.576Call68657357189(+21)25.26% (-2.16%)0.302911686/5/2026$90.00$3.034Put184 - - 837(-1)25.64% (-2.51%)-0.80174276/5/2026$90.00$0.350Call29011683298(+113)25.64% (-2.51%)0.206058556/5/2026$91.00$3.900Put187 - 1714(+0)26.22% (-2.76%)-0.873476296/5/2026$91.00$0.210Call60417354(+6)26.22% (-2.76%)0.134934186/5/2026$92.00$4.822Put20 - 1228(-8)26.95% (-2.95%)-0.92216466/5/2026$92.00$0.125Call834916925(+2)26.95% (-2.93%)0.086292246/5/2026$93.00$5.778Put976 - 105(-124)27.76% (-3.03%)-0.9534836/5/2026$93.00$0.074Call3733 - 227(-4)27.76% (-3.03%)0.054493266/5/2026$94.00$0.045Call114 - 107403(+47)28.63% (-3.09%)0.03424736/5/2026$95.00$0.027Call6 - - 425(-3)29.53% (-3.12%)0.02152666/5/2026$96.00$0.017Call2 - 11302(-1)30.44% (-3.13%)0.01357226/5/2026$97.00$9.729Put4 - - 0(+0)31.36% (-3.13%)-0.99502836/5/2026$103.00$0.001Call11 - 1(+0)36.61% (-3.04%)0.0006361End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Robinhood Markets Options Interactive Brokers Group Options LPL Financial Options Tradeweb Markets Options Bank of America Options GameStop Options The Goldman Sachs Group Options JPMorgan Chase & Co. Options Morgan Stanley Options Raymond James Financial Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SCHW) was last updated on 5/30/2026 by MarketBeat.com Staff. From Our PartnersMassive Data Leak Exposes 512,000-Line Code That Could Change Society Forever"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...Chaikin Analytics | SponsoredI paid $5,000 to hear Elon say thisOne investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...InvestorPlace | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredMusk lights fire under Swiss chipmaker?While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...Brownstone Research | SponsoredTrump’s real warA 29-page National Security Strategy document - what analyst Porter Stansberry calls the 'Donroe Doctrine' - c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Charles Schwab Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Charles Schwab With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCHW Stock Alerts