Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ETN Stock Alerts

Eaton (ETN) Options Chain & Prices

Eaton logo
$429.31 -0.34 (-0.08%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$427.70 -1.61 (-0.37%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETN Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$355.00$0.025Put2 - 210
(+0)		50.01%
(+0.90%)		-0.0028992
10/16/2026$360.00$0.037Put99 - 299
(+0)		48.52%
(+0.99%)		-0.0042351
10/16/2026$380.00$0.187Put1 - 1904
(-1)		43.12%
(+1.14%)		-0.0202341
10/16/2026$390.00$0.439Put5 - - 289
(-15)		40.84%
(+1.01%)		-0.0443785
10/16/2026$397.50$0.830Put1 - 174
(+27)		39.36%
(+0.77%)		-0.0785021
10/16/2026$400.00$1.025Put1129749
(+1)		38.93%
(+0.65%)		-0.0943284
10/16/2026$402.50$1.262Put4 - 177
(+34)		38.52%
(+0.52%)		-0.1128283
10/16/2026$405.00$1.550Put13 - 1213
(+25)		38.15%
(+0.37%)		-0.1343177
10/16/2026$407.50$1.897Put7 - - 95
(-7)		37.81%
(+0.20%)		-0.1589511
10/16/2026$410.00$2.314Put67251570
(+62)		37.50%
(+0.01%)		-0.18692435
10/16/2026$410.00$21.300Call32 - 408
(-2)		37.50%
(+0.01%)		0.8136772
10/16/2026$412.50$2.809Put1 - - 63
(+20)		37.23%
(-0.19%)		-0.2182861
10/16/2026$412.50$19.294Call1 - - 1
(+1)		37.23%
(-0.19%)		0.7824981
10/16/2026$415.00$3.391Put16 - - 37
(+17)		37.00%
(-0.41%)		-0.2529118
10/16/2026$415.00$17.373Call33 - 1
(+0)		37.00%
(-0.41%)		0.7479581
10/16/2026$417.50$4.072Put1 - - 180
(+2)		36.80%
(-0.64%)		-0.2907311
10/16/2026$420.00$4.859Put605 - 3073
(-11)		36.64%
(-0.88%)		-0.33131513
10/16/2026$420.00$13.838Call411451
(+3)		36.64%
(-0.88%)		0.6700434
10/16/2026$422.50$5.759Put14 - 1240
(+3)		36.52%
(-1.12%)		-0.3741746
10/16/2026$422.50$12.237Call6 - 659
(+23)		36.52%
(-1.12%)		0.6274082
10/16/2026$425.00$6.779Put129 - 49
(+15)		36.44%
(-1.38%)		-0.4188324
10/16/2026$425.00$10.753Call1 - - 46
(+12)		36.44%
(-1.38%)		0.5830571
10/16/2026$427.50$7.922Put1 - 144
(-9)		36.39%
(-1.63%)		-0.4645081
10/16/2026$430.00$9.187Put232 - 164
(-2)		36.38%
(-1.89%)		-0.51049618
10/16/2026$430.00$8.156Call55646567
(+57)		36.38%
(-1.89%)		0.49204813
10/16/2026$432.50$10.577Put1 - - 45
(+0)		36.40%
(-2.14%)		-0.5561131
10/16/2026$432.50$7.038Call7 - - 29
(+2)		36.40%
(-2.14%)		0.4466586
10/16/2026$435.00$12.086Put1 - - 159
(-2)		36.46%
(-2.39%)		-0.6006111
10/16/2026$435.00$6.041Call4 - 239
(+0)		36.46%
(-2.39%)		0.4024573
10/16/2026$437.50$5.158Call333261
(+0)		36.55%
(-2.64%)		0.3599639
10/16/2026$440.00$4.384Call1014627606
(+40)		36.66%
(-2.88%)		0.31969135
10/16/2026$442.50$3.709Call2 - 213
(+0)		36.81%
(-3.11%)		0.2820392
10/16/2026$445.00$3.125Call2772054
(+1)		36.97%
(-3.33%)		0.2472616
10/16/2026$447.50$2.623Call33 - 12
(+4)		37.16%
(-3.54%)		0.2155282
10/16/2026$450.00$2.195Call9426141101
(+16)		37.38%
(-3.75%)		0.1868623
10/16/2026$455.00$1.524Call4 - 496
(+6)		37.85%
(-4.14%)		0.13854
10/16/2026$457.50$1.266Call32137
(+1)		38.11%
(-4.32%)		0.118513
10/16/2026$460.00$1.050Call71 - 1033
(-10)		38.39%
(-4.49%)		0.1010534
10/16/2026$462.50$0.869Call2 - 24
(-1)		38.67%
(-4.66%)		0.08591
10/16/2026$470.00$0.490Call1128390
(+12)		39.58%
(-5.11%)		0.0519916
I have publicly predicted six major American crashes, before each one happened. (Ad)

Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit. Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks.tc pixel

See Martin Weiss's full warning before this risk spreads further
10/16/2026$480.00$0.227Call3 - - 312
(-1)		40.89%
(-5.64%)		0.026011
10/16/2026$490.00$0.105Call6 - 6446
(+0)		42.25%
(-6.09%)		0.012851
10/16/2026$500.00$0.049Call3 - - 349
(-12)		43.62%
(-6.49%)		0.0063281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ETN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel