Free Trial
→ No. You’re not imagining it… (From Porter & Company) (Ad)tc pixel Free ETN Stock Alerts

Eaton (ETN) Options Chain & Prices

Eaton logo
$392.19 -1.45 (-0.37%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ETN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$315.00$79.859Call11 - 0
(+0)		79.14%
(-6.13%)		11
6/12/2026$340.00$54.775Call11 - 0
(+0)		63.44%
(-4.66%)		11
6/12/2026$350.00$0.000Put72536
(-1)		59.25%
(-2.90%)		-5.5E-052
6/12/2026$367.50$27.300Call11 - 0
(+0)		52.60%
(-2.40%)		0.9951991
6/12/2026$370.00$0.030Put27243166
(+82)		51.74%
(-4.61%)		-0.0087837
6/12/2026$370.00$24.816Call11 - 3
(+0)		51.74%
(-2.80%)		0.9913411
6/12/2026$372.50$22.342Call11 - 0
(+0)		50.92%
(-3.35%)		0.9848191
6/12/2026$375.00$0.101Put3 - 1150
(+6)		50.14%
(-4.06%)		-0.025992
6/12/2026$375.00$19.887Call44 - 80
(+20)		50.14%
(-4.06%)		0.9741344
6/12/2026$377.50$0.177Put55 - 19
(+12)		49.39%
(-4.90%)		-0.0428741
6/12/2026$377.50$17.465Call346285
(+5)		49.39%
(-4.90%)		0.9572517
6/12/2026$380.00$0.303Put3612 - 88
(-3)		48.68%
(-5.89%)		-0.0684875
6/12/2026$380.00$15.091Call32156
(+7)		48.68%
(-5.89%)		0.9316373
6/12/2026$385.00$10.603Call176816
(+1)		47.42%
(-8.19%)		0.84323212
6/12/2026$387.50$8.559Call1 - 11
(+1)		46.87%
(-9.46%)		0.7763071
6/12/2026$390.00$1.911Put29 - 6146
(-1)		46.37%
(-10.78%)		-0.3062384
6/12/2026$390.00$6.703Call251112114
(+3)		46.37%
(-10.78%)		0.69396420
6/12/2026$392.50$2.781Put2171279
(+0)		45.94%
(-12.14%)		-0.40149121
6/12/2026$392.50$5.073Call5 - 53
(+2)		45.94%
(-12.14%)		0.5989111
6/12/2026$395.00$3.905Put14 - 157
(-1)		45.57%
(-13.50%)		-0.50455414
6/12/2026$395.00$3.697Call2051357
(+9)		45.57%
(-13.50%)		0.49636510
6/12/2026$397.50$5.297Put21 - 14
(-1)		45.27%
(-14.86%)		-0.6088722
6/12/2026$397.50$2.586Call64217
(+6)		55.14%
(-4.99%)		0.3932413
6/12/2026$400.00$6.949Put4 - 388
(+0)		45.04%
(-16.20%)		-0.7073064
6/12/2026$400.00$1.775Call1836100
(-3)		45.25%
(-15.99%)		0.3010439
6/12/2026$405.00$0.679Call1122317
(+3)		44.78%
(-18.78%)		0.1449655
6/12/2026$407.50$13.173Put1 - - 5
(+0)		44.75%
(-20.00%)		-0.9179121
6/12/2026$407.50$0.398Call21129
(-1)		35.07%
(-29.68%)		0.0937872
6/12/2026$410.00$0.223Call102384
(-5)		44.78%
(-21.18%)		0.057729
6/12/2026$415.00$0.070Call1819128
(-10)		45.61%
(-22.81%)		0.0207975
6/12/2026$420.00$0.015Call1746143
(-4)		45.48%
(-25.41%)		0.0053448
6/12/2026$425.00$0.003Call2 - 257
(-2)		46.10%
(-27.25%)		0.001321
6/12/2026$430.00$35.391Put1 - 10
(-10)		46.86%
(-28.94%)		-0.9999871
6/12/2026$430.00$0.001Call4 - 492
(+0)		46.86%
(-28.94%)		0.0002962
6/12/2026$435.00$0.000Call1 - - 34
(-2)		47.73%
(-30.49%)		6.2E-051
6/12/2026$437.50$0.000Call1 - - 32
(+0)		49.88%
(-29.54%)		5.2E-051
6/12/2026$440.00$0.000Call2 - - 47
(+0)		48.68%
(-31.93%)		1.2E-052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ETN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The U.S. Government Just Turned Tax Dollars1 into 407% Gains
The U.S. Government has quietly built a stock portfolio that's up 278% in less than nine months - 26 times bet...
Weiss Ratings | Sponsoredtc pixel