Free Trial

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$214.36 -4.08 (-1.87%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$172.50$2.286Put94622010
(+7)
190.52%
(+39.13%)
-0.10255237
8/29/2025$175.00$2.662Put38273105358
(+59)
191.26%
(+40.58%)
-0.11594164
8/29/2025$175.00$45.733Call1 - - 2
(+0)
190.55%
(+39.87%)
0.8840451
8/29/2025$177.50$3.084Put1385369136
(+8)
190.61%
(+40.57%)
-0.13041557
8/29/2025$180.00$3.551Put683219290601
(+400)
190.68%
(+41.25%)
-0.145772145
8/29/2025$180.00$41.626Call21 - 36
(+0)
190.68%
(+41.25%)
0.8542392
8/29/2025$182.50$4.069Put8727844
(+28)
190.76%
(+41.88%)
-0.16216232
8/29/2025$185.00$4.636Put542175136144
(+29)
190.84%
(+42.47%)
-0.179343124
8/29/2025$185.00$37.715Call1 - - 8
(+0)
190.84%
(+42.47%)
0.8207091
8/29/2025$187.50$5.256Put119137039
(+19)
190.92%
(+43.03%)
-0.19739843
8/29/2025$190.00$5.930Put3117398283
(+20)
191.00%
(+43.54%)
-0.21624290
8/29/2025$190.00$34.013Call11 - 2
(+0)
191.00%
(+43.54%)
0.783861
8/29/2025$192.50$6.661Put316533
(+6)
191.07%
(+44.01%)
-0.2358520
8/29/2025$195.00$7.443Put4202458248
(-36)
191.11%
(+44.76%)
-0.255964109
8/29/2025$195.00$30.528Call1 - 118
(+0)
191.11%
(+44.43%)
0.744191
8/29/2025$197.50$8.287Put2511520638
(+2)
191.13%
(+44.81%)
-0.27683235
8/29/2025$197.50$28.870Call4 - 32
(+0)
191.13%
(+44.81%)
0.7234743
8/29/2025$200.00$9.183Put375134701919
(+110)
191.13%
(+45.14%)
-0.298073146
8/29/2025$200.00$27.268Call6849786
(+14)
191.13%
(+45.14%)
0.70226228
8/29/2025$202.50$10.134Put4571233
(+2)
191.09%
(+46.06%)
-0.31970318
8/29/2025$202.50$25.721Call1914 - 25
(+1)
191.09%
(+45.43%)
0.68063710
8/29/2025$205.00$11.144Put3601318836
(-54)
191.01%
(+45.67%)
-0.3417755
8/29/2025$205.00$24.227Call66 - 133
(-1)
191.01%
(+45.67%)
0.6586196
8/29/2025$207.50$12.208Put1931360
(+5)
190.90%
(+45.86%)
-0.3640649
8/29/2025$210.00$13.327Put180506442
(+256)
190.74%
(+46.02%)
-0.38658967
8/29/2025$210.00$21.412Call491011187
(-2)
190.74%
(+46.02%)
0.61388921
8/29/2025$212.50$14.501Put90362476
(+4)
190.54%
(+46.13%)
-0.40926218
8/29/2025$212.50$20.089Call37279213
(-5)
190.54%
(+46.13%)
0.59131412
8/29/2025$215.00$15.728Put55713419920
(+253)
190.29%
(+46.19%)
-0.432014179
8/29/2025$215.00$18.815Call1372151124
(-6)
191.33%
(+47.22%)
0.56855777
8/29/2025$217.50$17.009Put211475866
(+36)
189.99%
(+46.21%)
-0.45481571
8/29/2025$217.50$17.598Call5543047244
(+29)
190.00%
(+46.21%)
0.54586144
8/29/2025$220.00$18.340Put110946733
(+487)
189.65%
(+46.19%)
-0.47754645
8/29/2025$220.00$16.431Call417100169217
(+75)
189.61%
(+46.15%)
0.523146173
8/29/2025$222.50$19.727Put1263176
(+148)
189.25%
(+46.12%)
-0.50027712
8/29/2025$222.50$15.314Call387348
(+36)
189.25%
(+46.12%)
0.5004615
8/29/2025$225.00$21.160Put113287
(+1)
188.81%
(+46.02%)
-0.5228037
8/29/2025$225.00$14.252Call21730118165
(+4)
188.59%
(+45.80%)
0.47799259
8/29/2025$227.50$22.646Put11 - 43
(+1)
188.32%
(+45.87%)
-0.5451981
8/29/2025$227.50$13.237Call244534
(+4)
188.32%
(+45.87%)
0.45566415
Elon’s Secret Social Security Bombshell (Ad)

To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social Security? What we just discovered in Washington will stun even the most seasoned insiders.tc pixel

A major government announcement coming as soon as tomorrow.
8/29/2025$230.00$24.181Put287 - 92
(-6)
187.79%
(+45.68%)
-0.567357
8/29/2025$230.00$12.271Call47470441711
(+488)
187.78%
(+45.17%)
0.43351889
8/29/2025$232.50$11.354Call139232
(+10)
187.21%
(+45.44%)
0.41168911
8/29/2025$235.00$27.397Put1515 - 42
(+13)
186.60%
(+45.16%)
-0.6108025
8/29/2025$235.00$10.485Call31314141256
(+64)
188.65%
(+47.21%)
0.39019164
8/29/2025$237.50$9.663Call338577
(+45)
185.95%
(+44.82%)
0.36906821
8/29/2025$240.00$30.800Put2 - - 50
(+3)
185.28%
(+44.45%)
-0.6527412
8/29/2025$240.00$8.888Call3075275298
(+91)
185.28%
(+44.44%)
0.34835784
8/29/2025$242.50$8.157Call1601014350
(+1)
184.58%
(+44.02%)
0.32811629
8/29/2025$245.00$7.472Call72364534
(+8)
183.87%
(+43.71%)
0.30839437
8/29/2025$247.50$6.831Call339232
(+12)
183.14%
(+43.02%)
0.2892610
8/29/2025$250.00$6.230Call587641111535
(+1074)
182.41%
(+42.45%)
0.270646146
8/29/2025$252.50$5.671Call232214
(+2)
181.68%
(+41.84%)
0.25271812
8/29/2025$255.00$5.153Call2,2334025135
(+12)
180.95%
(+41.19%)
0.235461139
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDB) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners