Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$366.49 +10.20 (+2.86%)
Closing price 10/15/2026 04:00 PM Eastern
Extended Trading
$362.80 -3.69 (-1.01%)
As of 10/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MDB Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$300.00$0.008Put83 - 50769
(-5)		127.64%
(+41.84%)		-0.00128751
10/16/2026$305.00$0.014Put5294079
(+9)		123.39%
(+41.35%)		-0.00209827
10/16/2026$310.00$0.021Put6211143
(+9)		118.06%
(+39.41%)		-0.0031975
10/16/2026$315.00$0.032Put1 - - 519
(+12)		112.54%
(+36.80%)		-0.0048021
10/16/2026$320.00$0.046Put61 - 47581
(+25)		106.45%
(+33.10%)		-0.00705125
10/16/2026$322.50$0.055Put34 - 2923
(+21)		103.24%
(+30.86%)		-0.00853315
10/16/2026$325.00$0.067Put71256223
(+16)		100.25%
(+28.71%)		-0.01042618
10/16/2026$327.50$0.082Put3213046
(+26)		97.19%
(+26.36%)		-0.0127834
10/16/2026$330.00$0.101Put822147520
(+18)		94.17%
(+23.92%)		-0.01583423
10/16/2026$330.00$37.096Call321326
(-2)		94.19%
(+23.93%)		0.9842273
10/16/2026$332.50$0.125Put12 - 329
(+2)		91.30%
(+21.50%)		-0.0196912
10/16/2026$335.00$0.157Put98725321
(+21)		88.50%
(+19.06%)		-0.02476120
10/16/2026$335.00$32.156Call211149
(-2)		88.56%
(+19.12%)		0.9751682
10/16/2026$337.50$0.203Put91638
(+9)		85.90%
(+16.73%)		-0.0316495
10/16/2026$340.00$0.259Put109366457
(+46)		83.28%
(+14.30%)		-0.04015619
10/16/2026$340.00$27.268Call943151
(+6)		83.28%
(+14.30%)		0.9598826
10/16/2026$342.50$0.337Put111 - 168
(+60)		80.87%
(+12.02%)		-0.0516649
10/16/2026$345.00$0.451Put29135143
(+12)		78.85%
(+10.07%)		-0.06745213
10/16/2026$345.00$22.455Call2 - - 36
(+1)		78.61%
(+9.83%)		0.9332411
10/16/2026$347.50$0.600Put94281
(+8)		76.82%
(+8.06%)		-0.087488
10/16/2026$350.00$0.803Put14561571100
(-14)		74.98%
(+10.86%)		-0.11337170
10/16/2026$350.00$17.806Call461814301
(-13)		69.07%
(+0.28%)		0.88666819
10/16/2026$352.50$1.077Put31116
(+4)		73.35%
(+4.48%)		-0.1463183
10/16/2026$352.50$15.572Call267156
(+0)		72.96%
(+4.09%)		0.85513811
10/16/2026$355.00$1.420Put4884679
(+528)		71.48%
(+2.49%)		-0.18573417
10/16/2026$355.00$13.450Call113745
(-1)		71.92%
(+2.93%)		0.81269610
10/16/2026$357.50$1.931Put53230
(+3)		70.71%
(+1.52%)		-0.2370443
10/16/2026$357.50$11.437Call3016142
(+0)		70.71%
(+1.52%)		0.76315
10/16/2026$360.00$2.520Put13810201143
(+115)		69.18%
(-0.28%)		-0.29375445
10/16/2026$360.00$9.566Call46814346
(-2)		69.70%
(+0.25%)		0.70472723
10/16/2026$362.50$3.308Put5 - - 112
(-2)		68.33%
(-1.48%)		-0.3599795
10/16/2026$362.50$7.860Call2614822
(+0)		68.89%
(-0.92%)		0.63884826
10/16/2026$365.00$4.281Put51 - 87
(+5)		67.66%
(-2.58%)		-0.4321745
10/16/2026$365.00$6.339Call3321858
(+4)		68.25%
(-1.99%)		0.56723815
10/16/2026$367.50$5.506Put3 - - 53
(-2)		67.80%
(-3.00%)		-0.5077773
10/16/2026$367.50$5.015Call3291858
(+7)		67.80%
(-3.00%)		0.4925417
10/16/2026$370.00$6.830Put34 - 3493
(-16)		66.88%
(-4.57%)		-0.583420
10/16/2026$370.00$3.892Call1496529220
(+10)		67.51%
(-3.94%)		0.41785551
10/16/2026$372.50$8.406Put4 - - 129
(+56)		66.77%
(-5.46%)		-0.6561093
10/16/2026$372.50$2.966Call851017108
(+38)		67.41%
(-4.81%)		0.34633623
INSANE DRONE FOOTAGE (Ad)

New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and built in a matter of weeks. James Altucher says the site could go live as soon as October 21 and has put together a free presentation explaining what is happening inside and why the timing matters.tc pixel

Watch the free presentation before the October 21 deadline.
10/16/2026$375.00$10.220Put121 - 162
(-1)		67.52%
(-5.60%)		-0.7211297
10/16/2026$375.00$2.225Call873926214
(+20)		67.52%
(-5.60%)		0.28076322
10/16/2026$377.50$12.103Put3 - 2393
(-343)		67.19%
(-6.95%)		-0.7818963
10/16/2026$377.50$1.613Call687842
(+6)		67.19%
(-6.95%)		0.22104416
10/16/2026$380.00$14.178Put10 - - 400
(-4)		67.76%
(-7.50%)		-0.8316796
10/16/2026$380.00$1.212Call1646350668
(+52)		68.42%
(-6.85%)		0.17459341
10/16/2026$382.50$16.370Put11 - 51
(+6)		68.60%
(-7.91%)		-0.8721391
10/16/2026$382.50$0.889Call1614183
(+17)		69.25%
(-7.27%)		0.1351059
10/16/2026$385.00$18.680Put13 - - 82
(-4)		70.33%
(-7.54%)		-0.90184
10/16/2026$385.00$0.654Call3719223
(+4)		70.33%
(-7.54%)		0.10396117
10/16/2026$387.50$20.996Put1 - 1155
(+0)		71.04%
(-8.28%)		-0.9282391
10/16/2026$387.50$0.485Call37411112
(+0)		71.65%
(-7.67%)		0.07994613
10/16/2026$390.00$23.390Put7 - - 169
(-1)		72.58%
(-8.27%)		-0.9464863
10/16/2026$390.00$0.364Call782825459
(+5)		73.18%
(-7.67%)		0.06168614
10/16/2026$392.50$25.817Put1 - 112
(+0)		74.30%
(-8.16%)		-0.9599911
10/16/2026$392.50$0.276Call2 - 1104
(-4)		74.89%
(-7.57%)		0.0478152
10/16/2026$395.00$0.204Call24 - 21042
(+8)		76.14%
(-7.98%)		0.03638710
10/16/2026$397.50$0.159Call32 - 34
(-1)		78.08%
(-7.75%)		0.0286332
10/16/2026$400.00$33.216Put2 - - 663
(+0)		80.60%
(-6.95%)		-0.9822252
10/16/2026$400.00$0.125Call3891361856
(-140)		80.07%
(-7.49%)		0.02270760
10/16/2026$402.50$0.099Call129 - 12782
(-19)		82.09%
(-7.21%)		0.0181418
10/16/2026$405.00$0.079Call5 - 160
(-1)		84.13%
(-6.93%)		0.0145933
10/16/2026$407.50$40.673Put111 - - 74
(+0)		86.69%
(-6.13%)		-0.991961
10/16/2026$407.50$0.064Call2120 - 215
(+13)		86.18%
(-6.64%)		0.0118163
10/16/2026$410.00$43.165Put104 - - 69
(+0)		88.73%
(-5.85%)		-0.9938041
10/16/2026$410.00$0.052Call32119347
(-10)		88.22%
(-6.35%)		0.00962611
10/16/2026$412.50$0.043Call1 - 115
(+0)		90.26%
(-6.05%)		0.0078891
10/16/2026$415.00$48.144Put33 - - 22
(+0)		92.30%
(-5.76%)		-0.9964151
10/16/2026$415.00$0.037Call12 - 8171
(-1)		92.80%
(-5.25%)		0.0067375
10/16/2026$417.50$0.029Call1 - 1107
(+1)		94.32%
(-5.45%)		0.0053871
10/16/2026$420.00$53.138Put302 - - 221
(-31)		96.33%
(-5.15%)		-0.9977992
10/16/2026$420.00$0.025Call241171321
(+6)		96.82%
(-4.66%)		0.00465510
10/16/2026$425.00$58.135Put54 - - 36
(-7)		100.31%
(-4.53%)		-0.9986311
10/16/2026$425.00$0.017Call44 - 34384
(+4)		100.31%
(-4.53%)		0.00315818
10/16/2026$430.00$0.013Call7 - 4122
(+12)		104.70%
(-3.43%)		0.0023516
10/16/2026$432.50$0.011Call1 - - 49
(+1)		106.17%
(-3.58%)		0.0019281
10/16/2026$435.00$0.009Call65 - 89
(+0)		108.09%
(-3.26%)		0.001652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s giving up on this trade. I’m not.
Major banks have slashed their gold price targets - Morgan Stanley to $4450, JPMorgan to $4500 - after predict...
Traders Agency | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel