Go Pro

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$434.21 -19.16 (-4.23%)
As of 04:00 PM Eastern

MDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$347.50$3.849Put6658525
(+22)
208.53%
(+24.10%)
-0.09597720
9/4/2026$347.50$91.328Call2 - 20
(+0)
202.63%
(+20.63%)
0.9038882
9/4/2026$350.00$4.232Put793359208897
(+197)
204.69%
(+22.47%)
-0.103377306
9/4/2026$350.00$89.213Call522938
(+1)
203.30%
(+21.07%)
0.8964915
9/4/2026$352.50$4.642Put224324
(+18)
203.97%
(+19.78%)
-0.11108217
9/4/2026$355.00$5.079Put522591688
(+11)
204.26%
(+21.57%)
-0.11909268
9/4/2026$357.50$5.546Put23647
(+5)
205.36%
(+22.40%)
-0.12739414
9/4/2026$360.00$6.042Put2036918269
(+240)
206.05%
(+22.83%)
-0.13597899
9/4/2026$360.00$81.029Call31 - 19
(+1)
206.05%
(+22.83%)
0.863913
9/4/2026$362.50$6.567Put13637
(+7)
206.76%
(+23.25%)
-0.14482712
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (Ad)

Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture after OpenAI, one some say could be 500 times bigger than ChatGPT. Test staff are said to be bound by law to keep details secret, and three lesser-known stocks may be tied to this next chapter in AI.tc pixel

Click here to see the stocks linked to Altman's next big move
9/4/2026$365.00$7.122Put8822263
(+36)
207.46%
(+23.68%)
-0.15393264
9/4/2026$367.50$7.707Put16 - 218
(+18)
208.16%
(+24.07%)
-0.16327912
9/4/2026$370.00$8.324Put1864734138
(+100)
208.85%
(+24.46%)
-0.172855102
9/4/2026$370.00$73.317Call3 - - 636
(+0)
208.85%
(+24.42%)
0.8270612
9/4/2026$372.50$8.971Put151215
(+14)
209.54%
(+24.83%)
-0.18264310
9/4/2026$372.50$71.466Call10 - 1015
(+0)
209.54%
(+24.79%)
0.8172784
9/4/2026$375.00$9.649Put2122961100
(+40)
210.22%
(+25.19%)
-0.19262468
9/4/2026$375.00$69.645Call5 - 547
(+0)
210.22%
(+25.19%)
0.8073021
9/4/2026$377.50$10.358Put2991016
(+14)
210.89%
(+25.50%)
-0.20279520
9/4/2026$380.00$11.098Put434135121227
(+64)
210.18%
(+24.47%)
-0.213132142
9/4/2026$380.00$66.097Call11138
(+0)
211.55%
(+25.84%)
0.7868198
9/4/2026$382.50$11.869Put51232
(+1)
212.19%
(+26.16%)
-0.22362413
9/4/2026$385.00$12.670Put4073211949
(+20)
212.81%
(+26.47%)
-0.23425558
9/4/2026$385.00$62.672Call15 - - 12
(-1)
212.81%
(+26.50%)
0.7657132
9/4/2026$387.50$13.501Put81618
(+18)
213.42%
(+26.77%)
-0.2450077
9/4/2026$387.50$61.005Call2111
(+0)
213.42%
(+26.77%)
0.7549662
9/4/2026$390.00$14.363Put52913415499
(+25)
215.44%
(+28.49%)
-0.255882230
9/4/2026$392.50$15.254Put41510547
(+45)
214.56%
(+27.32%)
-0.26685619
9/4/2026$395.00$16.176Put7018596
(+15)
215.09%
(+27.61%)
-0.27791737
9/4/2026$397.50$17.126Put31121238
(+28)
215.60%
(+27.83%)
-0.28905616
9/4/2026$397.50$54.635Call2110
(+0)
215.60%
(+27.82%)
0.7109712
9/4/2026$400.00$18.105Put954335224372
(+25)
214.46%
(+26.17%)
-0.300259268
9/4/2026$400.00$53.115Call1353062785
(+2)
216.09%
(+28.08%)
0.69977638
9/4/2026$402.50$19.112Put492313114
(+35)
216.55%
(+28.30%)
-0.31152621
9/4/2026$402.50$51.623Call3 - 24
(+0)
216.55%
(+28.27%)
0.6885263
9/4/2026$405.00$20.147Put5393096
(+19)
216.97%
(+28.50%)
-0.32284323
9/4/2026$405.00$50.159Call5 - - 81
(+0)
216.97%
(+28.48%)
0.6772284
9/4/2026$407.50$21.211Put1310 - 9
(+6)
217.37%
(+28.68%)
-0.3341977
9/4/2026$407.50$48.724Call14 - - 15
(+0)
217.37%
(+28.67%)
0.665893
9/4/2026$410.00$22.302Put134212290
(+21)
217.75%
(+28.86%)
-0.34558164
Gold Explorer Sits Between Barrick’s Nevada Giants (Ad)

Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldrush, and Cortez Hills, deposits that could hold up to 60 million ounces of gold. One overlooked explorer controls 142 claims bordering Fourmile and sitting less than a mile from Goldrush. New geological modeling aims to reveal what's beneath this largely untested ground, while a planned 5% royalty spin-off could give shareholders a separate stake in the project.tc pixel

Read the full report before the next catalyst hits
9/4/2026$410.00$47.316Call56503113
(+1)
217.75%
(+28.87%)
0.65451920
9/4/2026$412.50$23.420Put122120 - 3
(+2)
218.09%
(+29.02%)
-0.3569886
9/4/2026$412.50$45.935Call13 - - 0
(+0)
218.09%
(+29.02%)
0.6431232
9/4/2026$415.00$24.564Put31743490
(+1)
218.40%
(+29.18%)
-0.368408267
9/4/2026$415.00$44.580Call3 - - 19
(+1)
218.40%
(+29.17%)
0.6317123
9/4/2026$417.50$25.735Put63 - 20
(+11)
218.69%
(+29.32%)
-0.3798524
9/4/2026$420.00$26.933Put398166170375
(+12)
217.09%
(+27.59%)
-0.39129564
9/4/2026$420.00$41.951Call161 - 295
(-2)
218.95%
(+29.45%)
0.6088714
9/4/2026$422.50$28.157Put6 - 213
(+2)
219.18%
(+29.57%)
-0.4027325
9/4/2026$422.50$40.675Call1 - 12
(+0)
219.18%
(+29.56%)
0.5974521
9/4/2026$425.00$29.407Put2637211666
(+2)
219.38%
(+29.67%)
-0.41415937
9/4/2026$425.00$39.426Call6746681
(+0)
219.38%
(+29.67%)
0.5860430
9/4/2026$427.50$30.682Put15 - 313
(+0)
219.56%
(+29.77%)
-0.425579
9/4/2026$427.50$38.202Call2 - - 1
(+0)
219.56%
(+29.77%)
0.5746432
9/4/2026$430.00$31.982Put1751116216
(+21)
218.44%
(+28.58%)
-0.43695875
9/4/2026$430.00$37.003Call8814282
(-3)
219.71%
(+29.85%)
0.56326637
9/4/2026$432.50$33.307Put378883
(+5)
219.83%
(+29.93%)
-0.44833424
9/4/2026$432.50$35.829Call49322110
(+0)
219.83%
(+29.93%)
0.55191624
9/4/2026$435.00$34.658Put186143357
(-1)
219.37%
(+29.43%)
-0.459675101
9/4/2026$435.00$34.681Call129361840
(+1)
222.05%
(+32.11%)
0.54059980
9/4/2026$437.50$36.034Put3542560141
(+132)
220.01%
(+30.04%)
-0.470976130
9/4/2026$437.50$33.557Call54894875
(+0)
222.07%
(+32.11%)
0.52932105
9/4/2026$440.00$37.435Put53611322344
(+220)
220.06%
(+30.09%)
-0.482232150
9/4/2026$440.00$32.458Call45990176102
(+16)
219.34%
(+29.37%)
0.518082183
9/4/2026$442.50$38.860Put4813692
(+88)
220.09%
(+30.98%)
-0.4934412
9/4/2026$442.50$31.384Call22126
(+0)
220.09%
(+30.12%)
0.50688917
9/4/2026$445.00$40.308Put121121135
(+55)
220.10%
(+30.15%)
-0.50459528
9/4/2026$445.00$30.333Call62281056
(+7)
219.75%
(+27.55%)
0.49574942
9/4/2026$447.50$41.781Put30226165
(+153)
220.09%
(+30.17%)
-0.5157017
9/4/2026$447.50$29.307Call3342214
(+11)
220.09%
(+30.16%)
0.48466617
9/4/2026$450.00$43.279Put4111 - 172
(+119)
220.06%
(+30.18%)
-0.52674722
9/4/2026$450.00$28.304Call3107351304
(+37)
220.06%
(+30.18%)
0.473647145
9/4/2026$452.50$44.800Put133103
(+3)
220.02%
(+30.18%)
-0.5377214
9/4/2026$452.50$27.325Call10 - 150
(+21)
220.02%
(+30.18%)
0.4626976
9/4/2026$455.00$46.345Put6 - - 13
(+2)
219.95%
(+30.18%)
-0.5486192
9/4/2026$455.00$26.370Call292433
(+10)
220.35%
(+30.58%)
0.45182118
9/4/2026$457.50$25.438Call7118
(+4)
219.87%
(+30.17%)
0.441027
9/4/2026$460.00$49.503Put9 - 542
(+0)
219.77%
(+30.15%)
-0.5701763
9/4/2026$460.00$24.529Call36961891
(+11)
219.77%
(+30.15%)
0.43029963
9/4/2026$462.50$51.116Put2 - 26
(+6)
219.65%
(+30.12%)
-0.5808282
9/4/2026$462.50$23.643Call42 - 8
(+5)
222.16%
(+32.63%)
0.4196644
9/4/2026$465.00$22.779Call85151440
(+8)
219.52%
(+30.09%)
0.40912123
9/4/2026$467.50$54.412Put10 - 101
(+0)
219.37%
(+30.05%)
-0.6018731
9/4/2026$467.50$21.937Call51110
(+10)
219.37%
(+30.05%)
0.3986755
9/4/2026$470.00$56.093Put2 - - 11
(+0)
219.21%
(+29.99%)
-0.6122412
9/4/2026$470.00$21.118Call22534969
(+22)
219.21%
(+30.01%)
0.38833149
9/4/2026$472.50$57.796Put2 - - 1
(+0)
219.03%
(+29.95%)
-0.6225031
9/4/2026$472.50$20.321Call13 - 33
(+3)
219.03%
(+29.96%)
0.3780918
9/4/2026$475.00$19.545Call90191745
(+16)
219.89%
(+30.95%)
0.36795741
9/4/2026$477.50$18.791Call13 - - 13
(+0)
218.63%
(+29.84%)
0.3579328
SPDR Gold just lost $14 billion. (Ad)

Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing total outflows to 14 billion. At the same time, the World Gold Council recorded the highest quarterly central bank gold buying on record, with buyers taking physical delivery instead of paper shares.tc pixel

Discover the company on the buying side before the September 30th delivery date.
9/4/2026$480.00$63.032Put12 - - 7
(+0)
218.42%
(+29.74%)
-0.6526323
9/4/2026$480.00$18.057Call68072161
(+13)
218.42%
(+29.77%)
0.348022105
9/4/2026$482.50$17.343Call2925132
(+2)
218.19%
(+29.69%)
0.3382336
9/4/2026$485.00$16.651Call1601013121
(+14)
217.94%
(+29.61%)
0.32856835
9/4/2026$487.50$15.978Call204119611
(+1)
216.82%
(+28.66%)
0.3190359
9/4/2026$490.00$15.326Call670421311646
(-66)
222.86%
(+34.88%)
0.30962285
9/4/2026$492.50$14.693Call72 - 8
(+1)
217.14%
(+29.35%)
0.3003432
9/4/2026$495.00$14.079Call463211
(+5)
215.22%
(+27.62%)
0.29119726
9/4/2026$497.50$75.962Put1 - - 0
(+0)
216.55%
(+29.14%)
-0.7186261
9/4/2026$497.50$13.483Call21 - 431
(+26)
216.55%
(+29.14%)
0.2821875
9/4/2026$500.00$77.887Put1 - - 1
(+0)
216.24%
(+29.03%)
-0.7275171
9/4/2026$500.00$12.906Call1,526531281077
(+961)
216.24%
(+29.04%)
0.273319299
9/4/2026$502.50$12.348Call16 - - 3
(+2)
215.92%
(+28.89%)
0.26459611
9/4/2026$505.00$11.807Call991321186
(+10)
218.47%
(+31.70%)
0.25601926
9/4/2026$507.50$11.285Call86 - 16
(+12)
215.24%
(+28.68%)
0.2475893
9/4/2026$510.00$10.779Call145161780
(+59)
214.88%
(+28.56%)
0.23930667
9/4/2026$512.50$10.290Call9 - 22
(+0)
214.52%
(+28.43%)
0.231178
9/4/2026$515.00$9.817Call1017435
(+26)
214.14%
(+28.29%)
0.22318634
9/4/2026$517.50$9.361Call5216
(+5)
213.76%
(+28.15%)
0.2153585
9/4/2026$520.00$8.921Call365482189
(+66)
214.65%
(+29.29%)
0.207689110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDB) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners