Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$330.10 -2.00 (-0.60%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$330.60 +0.50 (+0.15%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$265.00$0.258Put33132136
(+0)		79.02%
(+2.25%)		-0.01949411
9/19/2025$265.00$65.852Call5 - - 68
(+0)		79.05%
(+2.30%)		0.9807084
9/19/2025$270.00$0.306Put783151142
(-2)		75.26%
(+1.97%)		-0.02366721
9/19/2025$270.00$60.905Call971 - 744
(+10)		75.29%
(+2.01%)		0.9765575
9/19/2025$272.50$58.436Call1 - - 21
(+20)		73.44%
(+1.87%)		0.9740661
9/19/2025$280.00$0.447Put58437580
(+8)		68.01%
(+1.39%)		-0.03599114
9/19/2025$280.00$51.005Call71 - 2333
(+20)		68.01%
(+1.41%)		0.9642356
9/19/2025$285.00$0.554Put1046438212
(+0)		64.59%
(+1.11%)		-0.0452788
9/19/2025$285.00$46.116Call4 - - 96
(+0)		64.59%
(+1.12%)		0.9549833
9/19/2025$287.50$0.621Put211107
(+0)		62.98%
(+1.01%)		-0.0509862
9/19/2025$290.00$0.703Put41151638
(-14)		61.38%
(+0.87%)		-0.05791219
9/19/2025$290.00$41.269Call27 - - 1050
(+0)		61.38%
(+0.86%)		0.9423895
9/19/2025$292.50$0.798Put823235
(+0)		59.91%
(+0.78%)		-0.0658165
9/19/2025$292.50$38.916Call1 - - 2
(+1)		59.91%
(+0.77%)		0.9345341
9/19/2025$295.00$0.917Put116674492
(-7)		58.48%
(+0.66%)		-0.07549116
9/19/2025$295.00$36.534Call3 - - 48
(+2)		58.51%
(+0.68%)		0.9250822
9/19/2025$297.50$1.057Put46316141
(+49)		57.21%
(+0.60%)		-0.08657716
9/19/2025$297.50$34.178Call28 - 2520
(+1)		57.21%
(+0.60%)		0.9138655
9/19/2025$300.00$1.232Put1315243599
(+5)		56.02%
(+0.53%)		-0.09994752
9/19/2025$300.00$31.854Call164 - 13184
(+5)		56.02%
(+0.54%)		0.90056733
9/19/2025$302.50$1.446Put154 - 99
(+3)		54.97%
(+0.51%)		-0.1157657
9/19/2025$302.50$29.571Call5 - - 86
(+0)		54.97%
(+0.51%)		0.8848225
9/19/2025$305.00$1.710Put712223266
(+28)		54.06%
(+0.50%)		-0.13438329
9/19/2025$305.00$27.335Call14 - 140
(+0)		54.06%
(+0.50%)		0.86631612
9/19/2025$307.50$2.040Put82422
(+8)		53.27%
(+0.50%)		-0.1565077
9/19/2025$307.50$25.159Call3 - - 3
(+0)		53.28%
(+0.52%)		0.8447422
9/19/2025$310.00$2.426Put35251811154
(-5)		52.65%
(+0.56%)		-0.18102755
9/19/2025$310.00$23.052Call1672421655
(-21)		52.65%
(+0.56%)		0.81993442
9/19/2025$312.50$2.899Put6846546
(+14)		52.15%
(+0.68%)		-0.20933339
9/19/2025$312.50$21.025Call16 - - 2
(+0)		52.15%
(+0.62%)		0.791815
9/19/2025$315.00$3.460Put70284675
(+16)		51.76%
(+0.69%)		-0.24082146
9/19/2025$315.00$19.047Call103 - 1349
(-75)		51.76%
(+0.68%)		0.7598589
9/19/2025$317.50$4.119Put3934 - 39
(+9)		51.48%
(+0.96%)		-0.27537328
9/19/2025$317.50$17.207Call4 - - 11
(-1)		51.47%
(+0.77%)		0.7255041
9/19/2025$320.00$4.896Put1324216721
(-4)		51.27%
(+0.86%)		-0.31323159
9/19/2025$320.00$15.469Call37341669
(-12)		51.27%
(+0.86%)		0.68855324
9/19/2025$322.50$5.750Put136170
(+11)		51.13%
(+0.95%)		-0.35180211
9/19/2025$322.50$13.870Call5 - - 11
(+2)		51.13%
(+0.94%)		0.6502485
9/19/2025$325.00$6.730Put8038301433
(-6)		51.03%
(+1.03%)		-0.39277727
9/19/2025$325.00$12.316Call984831292
(+15)		51.03%
(+1.03%)		0.60875341
9/19/2025$327.50$7.821Put1022648450
(+27)		50.97%
(+1.10%)		-0.43480724
9/19/2025$327.50$10.935Call1082419
(+14)		50.97%
(+1.10%)		0.5677948
9/19/2025$330.00$9.052Put37428265245
(+15)		50.95%
(+1.17%)		-0.478390
9/19/2025$330.00$9.610Call1611677698
(-1)		50.95%
(+1.17%)		0.52463864
9/19/2025$332.50$10.345Put82447114
(+35)		50.95%
(+1.24%)		-0.52003834
9/19/2025$332.50$8.448Call186993
(+2)		50.95%
(+1.24%)		0.48319213
9/19/2025$335.00$11.774Put21110133
(+20)		50.98%
(+1.30%)		-0.5620968
9/19/2025$335.00$7.370Call34476224274
(+21)		50.98%
(+1.30%)		0.44145249
9/19/2025$337.50$13.341Put91727
(+18)		51.04%
(+1.35%)		-0.6039036
9/19/2025$337.50$6.400Call132210039
(+7)		51.04%
(+1.35%)		0.40076717
9/19/2025$340.00$14.948Put11 - 1074
(+9)		51.12%
(+1.40%)		-0.64258311
9/19/2025$340.00$5.513Call13915241020
(-46)		51.12%
(+1.40%)		0.36079599
9/19/2025$342.50$4.760Call3212290
(+35)		51.23%
(+1.44%)		0.32426717
9/19/2025$345.00$18.513Put22 - 56
(+5)		51.36%
(+1.48%)		-0.7156152
9/19/2025$345.00$4.079Call3283344
(-1)		51.36%
(+1.48%)		0.28914127
9/19/2025$347.50$20.428Put6510
(+0)		51.51%
(+1.52%)		-0.7485896
9/19/2025$347.50$3.483Call201 - 146
(+6)		51.51%
(+1.52%)		0.2564085
9/19/2025$350.00$2.953Call422317401910
(-185)		51.99%
(+1.97%)		0.22561990
9/19/2025$352.50$2.514Call266324
(+6)		51.89%
(+1.58%)		0.198649
9/19/2025$355.00$26.646Put33 - 1
(+0)		52.12%
(+1.62%)		-0.8325162
9/19/2025$355.00$2.120Call194211324
(+39)		52.12%
(+1.62%)		0.17316328
9/19/2025$357.50$1.796Call1311135
(+24)		52.36%
(+1.64%)		0.1512285
9/19/2025$360.00$1.513Call1452122681
(+179)		52.63%
(+1.67%)		0.13124129
9/19/2025$362.50$1.269Call2610169
(+5)		52.93%
(+1.71%)		0.1131857
9/19/2025$365.00$1.067Call12325551348
(+49)		53.25%
(+1.75%)		0.09769222
9/19/2025$367.50$0.897Call262 - 5
(+3)		53.59%
(+1.79%)		0.0841586
9/19/2025$370.00$40.302Put1 - 118
(+0)		53.95%
(+1.83%)		-0.933481
9/19/2025$370.00$0.758Call168119151739
(+6)		53.95%
(+1.83%)		0.0726739
9/19/2025$372.50$0.639Call24 - - 4
(+1)		54.35%
(+1.89%)		0.0625154
9/19/2025$375.00$0.539Call16612611580
(+8)		54.79%
(+1.95%)		0.05380823
9/19/2025$377.50$0.457Call3025123
(+22)		55.26%
(+2.03%)		0.0463814
9/19/2025$380.00$0.389Call501521998
(+11)		55.78%
(+2.12%)		0.04006912
9/19/2025$390.00$0.217Call57 - 25382
(-9)		58.37%
(+2.62%)		0.02324110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel