Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$12.84 +0.73 (+6.03%)
Closing price 03:59 PM Eastern
Extended Trading
$12.86 +0.03 (+0.19%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$10.50$0.044Put1,0491,0053485
(+87)		74.83%
(-0.16%)		-0.07616710
10/10/2025$10.50$1.669Call57254273
(+9)		74.82%
(-0.17%)		0.9239858
10/10/2025$11.00$0.095Put2713736579
(+267)		70.54%
(-1.90%)		-0.14954830
10/10/2025$11.00$1.228Call57263381
(+18)		70.59%
(-1.88%)		0.85242616
10/10/2025$11.50$0.204Put419383201498
(+994)		68.80%
(-3.27%)		-0.27488373
10/10/2025$11.50$0.836Call32392193499
(+14)		68.80%
(-3.26%)		0.72851631
10/10/2025$12.00$0.407Put4,5236342,9841684
(+788)		68.95%
(-4.86%)		-0.439272218
10/10/2025$12.00$0.533Call2,8321,6634451381
(+466)		70.01%
(-3.80%)		0.562095196
10/10/2025$12.50$0.712Put620239270580
(-2)		73.55%
(-3.42%)		-0.59851863
10/10/2025$12.50$0.336Call4,6706453,5673987
(-86)		73.55%
(-3.50%)		0.4039203
10/10/2025$13.00$1.084Put109105 - 308
(+66)		78.27%
(-2.77%)		-0.7198616
10/10/2025$13.00$0.215Call3,6072,3136562894
(-116)		79.72%
(-1.40%)		0.280728274
10/10/2025$13.50$1.519Put473611163
(+10)		83.69%
(-1.87%)		-0.8079896
10/10/2025$13.50$0.142Call26012914903
(+93)		83.68%
(-1.88%)		0.19505945
10/10/2025$14.00$1.967Put2 - - 110
(+2)		88.98%
(-1.00%)		-0.8648632
10/10/2025$14.00$0.097Call619437613099
(+72)		89.09%
(-3.36%)		0.13726964
10/10/2025$14.50$2.447Put3535 - 0
(+0)		94.41%
(-0.14%)		-0.9047891
10/10/2025$14.50$0.068Call552531414
(+229)		94.40%
(-0.15%)		0.0983896
10/10/2025$15.00$0.049Call1311188
(-18)		99.53%
(+0.64%)		0.0718935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel