JD.com (JD) Options Chain & Prices $37.25 +1.20 (+3.33%) Closing price 05/13/2025 04:00 PM EasternExtended Trading$36.60 -0.65 (-1.75%) As of 07:41 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock JD Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$30.00$0.004Put284131435140(+99)112.57% (+17.86%)-0.004218395/16/2025$30.00$7.334Call35185290(-118)92.52% (+5.95%)0.99540385/16/2025$30.50$0.005Put4414423197(+29)88.69% (+0.69%)-0.005555395/16/2025$30.50$6.835Call312297(+0)88.69% (+2.89%)0.99406665/16/2025$31.00$0.007Put19449913839(+21)84.90% (+4.16%)-0.007378465/16/2025$31.00$6.337Call22 - 131(-4)84.90% (-0.29%)0.99224415/16/2025$31.50$0.009Put26248611017(+37)81.15% (+1.52%)-0.009887425/16/2025$31.50$5.839Call1561054139(-37)81.15% (-3.59%)0.989735215/16/2025$32.00$0.012Put76512148610083(+274)77.45% (-2.99%)-0.0133821535/16/2025$32.00$5.343Call26034 - 1882(+24)77.45% (-7.02%)0.9862411 Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD.com and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$32.50$0.016Put9516991792033(+764)73.86% (-10.53%)-0.0183441055/16/2025$32.50$4.847Call66 - 4381(-232)73.82% (-10.57%)0.98130925/16/2025$33.00$0.023Put1,4336042978746(+1901)70.29% (-10.96%)-0.0253732405/16/2025$33.00$4.354Call1729626964(-504)70.26% (-14.23%)0.974267475/16/2025$33.50$0.032Put9723981701477(+1192)66.82% (-14.97%)-0.0355391815/16/2025$33.50$3.863Call805510247(-18)66.81% (-17.96%)0.964076205/16/2025$34.00$0.045Put1,49159926512071(+1851)60.98% (-24.34%)-0.0504282695/16/2025$34.00$3.377Call272159849529(-525)63.49% (-21.72%)0.949149995/16/2025$34.50$0.066Put617199782800(+2269)60.36% (-28.36%)-0.072435765/16/2025$34.50$2.899Call920679164641(-36)60.37% (-26.22%)0.927086765/16/2025$35.00$0.099Put1,9765061,0124294(+1224)57.52% (-31.19%)-0.1050542625/16/2025$35.00$2.432Call3,2971,3044038521(+669)57.55% (-30.61%)0.8943995565/16/2025$35.50$0.150Put943450300870(+844)55.12% (-36.81%)-0.1529111585/16/2025$35.50$1.984Call5111622491136(+566)55.16% (-32.31%)0.8464961235/16/2025$36.00$0.233Put3,5061,2981,6156031(+1535)53.35% (-40.58%)-0.2207535805/16/2025$36.00$1.567Call4,4031,4341,4777602(+2383)51.19% (-40.88%)0.7786871,0015/16/2025$36.50$0.363Put9462692941677(+1627)53.81% (-40.88%)-0.3104462035/16/2025$36.50$1.197Call3,3321,2481,4443057(+1706)52.48% (-41.91%)0.6891696115/16/2025$37.00$0.555Put746297199908(-44)52.90% (-41.11%)-0.4168981815/16/2025$37.00$0.889Call7,8044,5021,9546161(+1908)54.74% (-41.52%)0.5832931,2385/16/2025$37.50$0.816Put3912327047(+34)55.14% (-40.16%)-0.52665845/16/2025$37.50$0.649Call3,8641,5381,4221749(+373)55.51% (-40.06%)0.4738096075/16/2025$38.00$1.141Put73226041716248(-25)55.70% (-40.93%)-0.6266481195/16/2025$38.00$0.475Call11,1076,4563,0269897(+1172)57.50% (-39.22%)0.374421,2515/16/2025$38.50$1.517Put25879164185(+183)58.28% (-36.49%)-0.709558415/16/2025$38.50$0.351Call1,5615735091221(+936)58.32% (-38.73%)0.291782485/16/2025$39.00$1.930Put283186783583(-11)61.23% (-34.96%)-0.774567515/16/2025$39.00$0.263Call6,4081,7133,3708845(+535)61.37% (-35.21%)0.2265014235/16/2025$39.50$2.368Put3737 - 76(+15)64.39% (-33.25%)-0.82418155/16/2025$39.50$0.201Call741258316922(+94)64.39% (-34.77%)0.17698380This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin5/16/2025$40.00$2.824Put3081051863596(+5)67.65% (-31.96%)-0.861706195/16/2025$40.00$0.156Call12,3884,9995,45723954(+8396)68.34% (-30.87%)0.1395111,2285/16/2025$40.50$3.292Put6320(+0)70.96% (-29.64%)-0.89011735/16/2025$40.50$0.124Call469217153265(+122)70.96% (-27.43%)0.111114765/16/2025$41.00$3.768Put20310682(+11)74.26% (-27.84%)-0.91176965/16/2025$41.00$0.099Call34482672431(+369)74.26% (-27.36%)0.089457775/16/2025$42.00$0.067Call6181053276489(+803)80.79% (-25.16%)0.0598041215/16/2025$43.00$5.716Put1 - 1381(+0)87.13% (-21.00%)-0.95964715/16/2025$43.00$0.047Call19767742445(+244)87.13% (-19.17%)0.04151425/16/2025$44.00$6.704Put12 - 12168(+0)93.26% (-17.86%)-0.97140385/16/2025$44.00$0.034Call531306316(+54)93.26% (-17.86%)0.02976414End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Carvana Options Coupang Options CDW Options Sprouts Farmers Market Options Chewy Options BJ's Wholesale Club Options Burlington Stores Options Murphy USA Options Floor & Decor Options Vipshop Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:JD) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s third-term comments grabbed headlines, but the bigger story is what he’s planning next. A new report ...Porter & Company | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA New Economic Shift – How You Can PrepareWhile everyone's focused on the Fed and interest rates... most investors are missing the real story. There'...InvestorPlace | SponsoredBitcoin Just Broke $100K – Are You Positioned?This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JD.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JD Stock Free JD Stock Alerts