Go Pro
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free MRK Stock Alerts

Merck & Co., Inc. (MRK) Options Chain & Prices

Merck & Co., Inc. logo
$144.02 +0.09 (+0.06%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$144.28 +0.26 (+0.18%)
As of 09/11/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MRK Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$120.00$0.007Put1 - - 4478
(+0)		46.38%
(+0.84%)		-0.0026651
9/18/2026$120.00$24.114Call1022 - 2394
(-3)		46.38%
(+0.84%)		0.99977912
9/18/2026$125.00$0.013Put2 - - 2369
(-1)		39.13%
(+0.37%)		-0.0056132
9/18/2026$125.00$19.114Call11512136
(-3)		39.16%
(+0.40%)		0.9994935
9/18/2026$130.00$0.038Put211171460
(-12)		33.07%
(-0.27%)		-0.01636512
9/18/2026$130.00$14.117Call6114000
(-40)		33.09%
(-0.25%)		0.9975974
9/18/2026$134.00$0.134Put715548
(+8)		30.22%
(-0.85%)		-0.05354616
9/18/2026$134.00$10.139Call2 - - 0
(+0)		30.23%
(-0.84%)		0.983772
9/18/2026$135.00$0.188Put3022918
(-277)		29.67%
(-1.02%)		-0.07207111
9/18/2026$135.00$9.156Call7572093134233
(-36)		29.67%
(-1.01%)		0.97402263
9/18/2026$136.00$0.260Put4215
(+5)		29.12%
(-1.20%)		-0.0959594
9/18/2026$137.00$0.355Put392219
(+9)		28.58%
(-1.30%)		-0.12561339
9/18/2026$138.00$0.482Put2751011
(+11)		28.04%
(-1.61%)		-0.16290325
9/18/2026$139.00$0.648Put103210
(+10)		27.51%
(-1.81%)		-0.2083185
9/18/2026$140.00$0.864Put7831141835
(+90)		27.03%
(-2.00%)		-0.2624828
9/18/2026$140.00$4.531Call136101011792
(-121)		27.03%
(-2.00%)		0.81632132
9/18/2026$141.00$1.142Put931288
(+21)		26.62%
(-2.15%)		-0.3253137
9/18/2026$141.00$3.733Call17 - - 2
(+0)		26.62%
(-2.15%)		0.7508993
9/18/2026$142.00$1.493Put57885434309
(+21)		26.33%
(-2.24%)		-0.39558579
9/18/2026$142.00$3.012Call31 - 5
(+1)		26.33%
(-2.24%)		0.6734853
9/18/2026$143.00$1.927Put4719390
(+43)		26.16%
(-2.27%)		-0.47071824
9/18/2026$144.00$2.450Put702316356
(+126)		26.15%
(-2.24%)		-0.54703547
9/18/2026$144.00$1.852Call2456916660
(+47)		26.15%
(-2.24%)		0.49880617
9/18/2026$145.00$3.058Put867122823
(-58)		26.27%
(-2.15%)		-0.62063833
9/18/2026$145.00$1.421Call4701213258491
(-191)		26.55%
(-1.88%)		0.41324269
9/18/2026$146.00$3.743Put22214865
(+3)		26.49%
(-2.03%)		-0.68840311
9/18/2026$146.00$1.078Call53251327
(+12)		26.49%
(-2.03%)		0.33538730
9/18/2026$147.00$0.811Call763116137
(+113)		26.77%
(-1.91%)		0.26761537
9/18/2026$148.00$5.299Put11 - - 155
(-7)		27.06%
(-1.79%)		-0.8006172
9/18/2026$148.00$0.603Call1521985209
(+105)		27.06%
(-1.79%)		0.2103146
9/18/2026$149.00$6.147Put1 - - 163
(+5)		27.33%
(-1.68%)		-0.8447721
9/18/2026$149.00$0.443Call64155339
(+121)		27.33%
(-1.68%)		0.16277914
9/18/2026$150.00$7.030Put20811117
(-11)		27.57%
(-1.57%)		-0.88143311
9/18/2026$150.00$0.321Call4891942096252
(+466)		27.57%
(-0.91%)		0.12406855
9/18/2026$152.50$0.137Call442181852
(-11)		28.24%
(-1.05%)		0.05955514
9/18/2026$155.00$11.784Put11 - 110
(+0)		29.28%
(-0.17%)		-0.9737831
9/18/2026$155.00$0.061Call730653563025
(+8)		29.29%
(-0.17%)		0.02850172
9/18/2026$157.50$0.029Call14 - - 528
(+1)		30.71%
(+0.73%)		0.0142763
9/18/2026$160.00$0.015Call1,422808982782
(+94)		32.29%
(+1.41%)		0.0074758
9/18/2026$162.50$0.008Call3 - 3138
(+0)		34.86%
(+2.85%)		0.004051
A simple options setup that cuts through the noise (Ad)

Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, and predictions. He argues a simpler approach can work just as well. His free report, The Simple Path To Success With Options, breaks down a repeatable trade setup, common rookie mistakes, and step-by-step blueprints designed to cut through market noise. No complex charts. No guesswork. Just a straightforward setup anyone can learn.tc pixel

Download the free options report and simplify your trading approach today.
9/18/2026$165.00$0.004Call133343270
(-14)		35.43%
(+2.17%)		0.0022366
9/18/2026$170.00$0.001Call5 - - 519
(+0)		38.40%
(+2.50%)		0.0007292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MRK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel