Free Trial

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$209.94 +0.02 (+0.01%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$170.00$40.145Call1 - 15
(+0)
68.73%
(+2.92%)
0.9932091
7/3/2025$180.00$0.060Put25 - - 121
(+0)
54.76%
(+1.94%)
-0.0122291
7/3/2025$180.00$30.174Call1 - - 24
(+0)
54.76%
(+1.94%)
0.9879131
7/3/2025$187.50$22.711Call11 - 1
(+1)
44.55%
(+1.00%)
0.9790881
7/3/2025$190.00$0.114Put723331
(+2)
41.54%
(+0.55%)
-0.0273555
7/3/2025$192.50$0.155Put2 - - 13
(+0)
39.10%
(+0.17%)
-0.0377262
7/3/2025$195.00$0.235Put84473163
(+37)
37.25%
(-0.12%)
-0.05608214
7/3/2025$197.50$0.378Put3412662
(-1)
36.00%
(-0.25%)
-0.08594317
7/3/2025$197.50$13.004Call6 - - 1
(+0)
36.00%
(-0.25%)
0.9149074
7/3/2025$200.00$0.624Put451714118
(-187)
35.17%
(-0.27%)
-0.13211520
7/3/2025$200.00$10.751Call7 - 253
(+4)
35.17%
(-0.27%)
0.8691934
7/3/2025$202.50$1.024Put5824965
(+20)
34.61%
(-0.23%)
-0.19775325
7/3/2025$202.50$8.645Call2 - 271
(+6)
34.61%
(-0.23%)
0.8048232
7/3/2025$205.00$1.614Put852018195
(+0)
34.22%
(-0.18%)
-0.28141531
7/3/2025$205.00$6.735Call35225145
(-3)
34.22%
(-0.18%)
0.72166517
7/3/2025$207.50$2.452Put299143100140
(+32)
33.95%
(-0.16%)
-0.38149889
7/3/2025$207.50$5.065Call2771323638
(+2)
33.95%
(-0.16%)
0.62289247
7/3/2025$210.00$3.562Put47411228338
(+249)
33.76%
(-0.22%)
-0.490776246
7/3/2025$210.00$3.665Call22412546229
(+24)
33.76%
(-0.22%)
0.51491877
7/3/2025$212.50$4.955Put3716626
(+11)
33.62%
(-0.36%)
-0.60092126
7/3/2025$212.50$2.544Call3022593879
(+17)
33.62%
(-0.36%)
0.40606391
7/3/2025$215.00$6.618Put104261
(+4)
33.52%
(-0.56%)
-0.7035469
7/3/2025$215.00$1.690Call1747153286
(+39)
34.07%
(0.00%)
0.30457256
7/3/2025$217.50$1.077Call20628163132
(+16)
33.54%
(-0.70%)
0.21708436
7/3/2025$220.00$10.649Put21 - 2049
(+0)
33.92%
(-0.57%)
-0.858773
7/3/2025$220.00$0.682Call1787010162
(+75)
35.68%
(+1.19%)
0.15036838
7/3/2025$222.50$0.445Call6725519
(+3)
34.87%
(-0.04%)
0.10397817
7/3/2025$225.00$0.307Call841555197
(-66)
36.40%
(+0.77%)
0.07385125
7/3/2025$227.50$0.227Call20 - 20150
(+21)
38.29%
(+1.64%)
0.0548132
7/3/2025$230.00$0.176Call11101268
(+0)
40.41%
(+2.49%)
0.042212
7/3/2025$232.50$0.142Call22 - 2
(+0)
42.60%
(+3.24%)
0.0335561
7/3/2025$235.00$0.117Call11 - 74
(-7)
44.89%
(+3.97%)
0.0271741
7/3/2025$240.00$0.085Call776017101
(+2)
49.39%
(+5.24%)
0.01886811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDB) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners