Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$314.44 -17.04 (-5.14%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$316.29 +1.85 (+0.59%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$260.00$0.288Put47 - 40336
(-5)		71.02%
(-4.10%)		-0.0246584
10/17/2025$260.00$54.536Call4 - - 95
(+0)		85.84%
(+10.72%)		0.9753483
10/17/2025$265.00$0.354Put1 - 15
(+1)		67.28%
(-4.31%)		-0.0310291
10/17/2025$270.00$0.444Put301151040
(-14)		63.66%
(-4.45%)		-0.03958211
10/17/2025$270.00$44.701Call6 - - 41
(+0)		63.66%
(-4.44%)		0.9604622
10/17/2025$275.00$0.567Put3 - 172
(+7)		60.19%
(-4.50%)		-0.0512643
10/17/2025$275.00$39.828Call3 - - 12
(+0)		60.19%
(-4.50%)		0.9488213
10/17/2025$277.50$37.409Call2 - - 0
(+0)		58.52%
(-4.48%)		0.9413991
10/17/2025$280.00$0.742Put94134577
(-16)		56.91%
(-4.42%)		-0.06753516
10/17/2025$280.00$35.007Call511256
(+1)		56.91%
(-4.42%)		0.9326075
10/17/2025$285.00$1.000Put6361 - 97
(+0)		53.92%
(-4.14%)		-0.090634
10/17/2025$285.00$30.268Call5 - - 101
(+0)		53.92%
(-4.13%)		0.9096024
10/17/2025$287.50$1.175Put22 - 7
(+0)		52.58%
(-3.88%)		-0.1056951
10/17/2025$290.00$1.392Put198967460
(-3)		51.36%
(-3.55%)		-0.12372327
10/17/2025$290.00$25.663Call6 - - 325
(-1)		51.36%
(-3.54%)		0.8766566
10/17/2025$292.50$1.662Put7222
(+2)		50.27%
(-3.12%)		-0.1451635
10/17/2025$295.00$1.997Put1637151110
(+22)		49.33%
(-2.62%)		-0.17045525
10/17/2025$297.50$2.408Put154611280
(+0)		48.51%
(-2.06%)		-0.19980245
10/17/2025$300.00$2.909Put284262181847
(+9)		49.68%
(+0.40%)		-0.23341561
10/17/2025$300.00$17.182Call7196586
(-2)		47.83%
(-1.46%)		0.76752717
10/17/2025$302.50$3.510Put4012 - 5
(+1)		47.25%
(-0.86%)		-0.27111915
10/17/2025$305.00$4.222Put24929184267
(+6)		46.78%
(-0.28%)		-0.31256641
10/17/2025$305.00$13.495Call2 - - 55
(+2)		46.78%
(-0.28%)		0.6887961
10/17/2025$307.50$5.057Put84281229
(-1)		46.40%
(+0.25%)		-0.3573722
10/17/2025$307.50$11.827Call1 - - 34
(+0)		46.40%
(+0.26%)		0.6442921
10/17/2025$310.00$6.021Put1998395533
(+0)		46.11%
(+0.72%)		-0.40475294
10/17/2025$310.00$10.288Call39126270
(-6)		46.11%
(+0.72%)		0.59721718
10/17/2025$312.50$7.118Put361712250
(-2)		45.89%
(+1.12%)		-0.45383422
10/17/2025$312.50$8.882Call10 - - 39
(+0)		45.89%
(+1.12%)		0.5484293
10/17/2025$315.00$8.354Put26567111187
(+11)		48.09%
(+3.80%)		-0.503717101
10/17/2025$315.00$7.613Call743891
(+0)		45.75%
(+1.45%)		0.49887523
10/17/2025$317.50$9.726Put36122138
(+10)		45.68%
(+1.73%)		-0.55340133
10/17/2025$317.50$6.480Call1512612355
(-5)		45.68%
(+1.73%)		0.44953341
10/17/2025$320.00$11.232Put335239511023
(+34)		45.67%
(+1.96%)		-0.60190680
10/17/2025$320.00$5.480Call872229646
(+81)		46.91%
(+3.19%)		0.40135856
10/17/2025$322.50$12.864Put2223917368
(+9)		45.72%
(+2.16%)		-0.64840345
10/17/2025$322.50$4.606Call2442177
(+2)		45.72%
(+2.16%)		0.35518912
10/17/2025$325.00$14.617Put704214273
(+17)		45.83%
(+2.35%)		-0.69216921
10/17/2025$325.00$3.850Call1665119519
(-31)		45.83%
(+2.35%)		0.31172167
10/17/2025$327.50$16.478Put3532393
(+19)		46.00%
(+2.53%)		-0.73268426
10/17/2025$327.50$3.204Call39182542
(-3)		46.00%
(+2.53%)		0.27150725
10/17/2025$330.00$18.440Put1421158329
(+4)		46.23%
(+2.72%)		-0.76957836
10/17/2025$330.00$2.658Call2407555906
(+17)		46.23%
(+2.05%)		0.23490389
10/17/2025$332.50$20.492Put3928 - 30
(+11)		46.53%
(+2.94%)		-0.80254524
10/17/2025$332.50$2.200Call2621136
(+2)		46.53%
(+2.94%)		0.20212315
10/17/2025$335.00$22.621Put4 - - 88
(+14)		46.90%
(+3.19%)		-0.8316773
10/17/2025$335.00$1.821Call436149197506
(+50)		46.90%
(+3.19%)		0.173245125
10/17/2025$337.50$24.820Put1 - - 3
(+0)		47.36%
(+3.49%)		-0.8568581
10/17/2025$337.50$1.510Call3220957
(+2)		47.36%
(+3.49%)		0.14818216
10/17/2025$340.00$27.078Put25222251
(-16)		47.92%
(+3.85%)		-0.87838324
10/17/2025$340.00$1.259Call6924102291380
(+77)		47.92%
(+3.85%)		0.126775117
10/17/2025$342.50$1.057Call553814141
(+28)		48.59%
(+4.29%)		0.10872214
10/17/2025$345.00$0.897Call1726149
(+6)		49.38%
(+4.81%)		0.09369117
10/17/2025$347.50$0.769Call2 - 231
(+2)		50.28%
(+5.41%)		0.081262
10/17/2025$350.00$0.668Call325221501204
(+11)		51.29%
(+6.08%)		0.07103785
10/17/2025$352.50$0.587Call429115
(+13)		52.39%
(+6.83%)		0.0626037
10/17/2025$355.00$0.521Call684517120
(-7)		53.57%
(+7.61%)		0.05560530
10/17/2025$357.50$0.468Call1310311
(+10)		54.80%
(+8.42%)		0.0497375
10/17/2025$360.00$0.422Call751946954
(+10)		56.05%
(+9.23%)		0.04473629
10/17/2025$365.00$0.349Call32171
(+2)		58.56%
(+10.75%)		0.0366143
10/17/2025$367.50$0.319Call1212 - 12
(+0)		59.78%
(+11.44%)		0.0332423
10/17/2025$370.00$0.291Call32143153
(-10)		60.97%
(+12.07%)		0.0302135
10/17/2025$375.00$0.243Call5 - 519
(+2)		63.25%
(+13.11%)		0.0250064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel