Free Trial
Invest Smarter with A.I. PowerTry It Free

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$318.46 -3.47 (-1.08%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$318.94 +0.48 (+0.15%)
As of 10/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$255.00$0.026Put34 - 34156
(+4)		91.48%
(-4.50%)		-0.00335814
10/10/2025$260.00$0.036Put24 - 23218
(+102)		87.09%
(-3.74%)		-0.0046939
10/10/2025$262.50$0.042Put4 - 49
(+0)		84.91%
(-3.41%)		-0.0055691
10/10/2025$265.00$0.050Put4 - 3122
(+0)		82.74%
(-3.09%)		-0.0066292
10/10/2025$267.50$0.059Put74 - 432
(+0)		80.59%
(-2.86%)		-0.0079134
10/10/2025$270.00$0.071Put1 - 136
(+0)		78.44%
(-2.49%)		-0.0094751
10/10/2025$270.00$48.626Call7 - - 21
(+0)		78.43%
(-2.50%)		0.9908043
10/10/2025$275.00$0.101Put81388
(+0)		74.19%
(-2.02%)		-0.013724
10/10/2025$277.50$41.182Call2 - - 0
(+0)		72.08%
(-1.78%)		0.9836842
10/10/2025$280.00$0.148Put5 - 3169
(+23)		69.99%
(-1.48%)		-0.0201473
10/10/2025$282.50$0.179Put22 - 250
(-2)		67.92%
(-1.36%)		-0.0245512
10/10/2025$285.00$0.219Put6 - - 62
(-1)		65.87%
(-1.13%)		-0.0300444
10/10/2025$285.00$33.784Call3 - - 91
(+0)		65.87%
(-1.14%)		0.9702432
10/10/2025$287.50$0.270Put141016
(+0)		63.86%
(-1.01%)		-0.0369254
10/10/2025$290.00$0.334Put26591590
(+19)		61.90%
(-0.93%)		-0.04561812
10/10/2025$290.00$28.902Call2 - - 26
(+0)		61.89%
(-0.93%)		0.9546852
10/10/2025$292.50$0.418Put125106129
(+10)		60.00%
(-0.34%)		-0.05671240
10/10/2025$295.00$0.529Put84511170
(+79)		58.22%
(-0.88%)		-0.07085720
10/10/2025$295.00$24.099Call5 - - 10
(+0)		58.22%
(-0.94%)		0.9295595
10/10/2025$297.50$0.676Put2916 - 92
(+40)		56.59%
(-1.22%)		-0.08902411
10/10/2025$300.00$0.873Put18114028347
(+200)		55.14%
(-0.96%)		-0.11229248
10/10/2025$302.50$1.140Put39171467
(+23)		53.93%
(-1.06%)		-0.1418318
10/10/2025$305.00$1.498Put321710262
(+118)		52.96%
(-1.07%)		-0.17869524
10/10/2025$305.00$15.072Call11 - 28
(+0)		52.96%
(-1.04%)		0.8222331
10/10/2025$307.50$1.974Put2276224
(+137)		52.25%
(-0.98%)		-0.2234138
10/10/2025$310.00$2.590Put43219246
(+8)		51.80%
(-0.82%)		-0.27578537
10/10/2025$310.00$11.161Call241499
(+1)		51.80%
(-0.82%)		0.72582619
10/10/2025$312.50$3.367Put12210413433
(+0)		51.57%
(-0.53%)		-0.3347518
10/10/2025$312.50$9.436Call72225082
(+0)		51.57%
(-0.53%)		0.66733324
10/10/2025$315.00$4.320Put62273347
(+188)		51.52%
(-0.18%)		-0.39850723
10/10/2025$315.00$7.885Call954633129
(+2)		51.52%
(-0.19%)		0.60412447
10/10/2025$317.50$5.454Put116186
(+31)		51.60%
(+0.18%)		-0.46482410
10/10/2025$317.50$6.514Call1051387107
(+16)		51.60%
(+0.18%)		0.53840634
10/10/2025$320.00$6.767Put1299941618
(+48)		51.79%
(+0.52%)		-0.53138645
10/10/2025$320.00$5.320Call26854205153
(-7)		51.79%
(+0.52%)		0.47246357
10/10/2025$322.50$4.299Call18143118
(+24)		52.06%
(+0.77%)		0.4083948
10/10/2025$325.00$9.903Put1714288
(-61)		52.39%
(+0.95%)		-0.65705513
10/10/2025$325.00$3.438Call934720378
(+39)		52.39%
(+0.94%)		0.34796458
10/10/2025$327.50$11.700Put11 - 21
(+14)		52.78%
(+1.05%)		-0.7130251
10/10/2025$327.50$2.725Call38286173
(+52)		52.78%
(+1.05%)		0.29249318
10/10/2025$330.00$13.628Put1 - - 145
(+1)		53.23%
(+1.08%)		-0.763091
10/10/2025$330.00$2.142Call2328896288
(+127)		53.23%
(-0.20%)		0.24285670
10/10/2025$332.50$1.674Call1074350405
(+104)		53.75%
(+1.10%)		0.19948618
10/10/2025$335.00$17.815Put52222
(+6)		54.34%
(+1.15%)		-0.8439565
10/10/2025$335.00$1.303Call16528123376
(+150)		54.34%
(+1.15%)		0.16245163
10/10/2025$337.50$1.013Call233777
(+15)		55.03%
(+1.27%)		0.13152717
10/10/2025$340.00$0.792Call712220406
(+179)		55.85%
(+0.69%)		0.10627836
10/10/2025$342.50$0.625Call321351
(+242)		56.85%
(+1.86%)		0.0861353
10/10/2025$345.00$0.501Call69145192
(+91)		58.05%
(+2.33%)		0.07041822
10/10/2025$347.50$0.411Call161418
(+11)		59.50%
(+2.99%)		0.0583817
10/10/2025$350.00$0.346Call3139373
(+202)		61.20%
(+3.78%)		0.04929718
10/10/2025$352.50$0.301Call2 - - 49
(+24)		63.12%
(+4.65%)		0.0425122
10/10/2025$355.00$0.267Call3410 - 147
(+61)		65.28%
(+5.59%)		0.0372827
10/10/2025$357.50$0.242Call1 - - 31
(+11)		67.53%
(+6.48%)		0.0333041
10/10/2025$360.00$0.222Call192 - 127
(+45)		69.92%
(+7.34%)		0.0300637
10/10/2025$362.50$0.207Call1 - - 2
(+0)		72.28%
(+8.14%)		0.0274131
10/10/2025$365.00$0.193Call39 - 8143
(+50)		74.65%
(+8.71%)		0.0251067
10/10/2025$367.50$0.180Call397232
(+1)		76.96%
(+9.26%)		0.02305514
10/10/2025$370.00$0.168Call58 - 4332
(+10)		79.20%
(+9.80%)		0.0211849
10/10/2025$375.00$0.145Call3221555
(+18)		83.38%
(+10.53%)		0.0178219
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel