Free Trial

Nucor (NUE) Options Chain & Prices

Nucor logo
$148.82 -0.98 (-0.65%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$150.14 +1.32 (+0.88%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NUE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$127.00$0.015Put3111
(+0)
45.32%
(+0.12%)
-0.005363
9/5/2025$135.00$0.097Put20101026
(+4)
38.36%
(+0.18%)
-0.0317813
9/5/2025$136.00$0.123Put1 - 113
(+0)
37.57%
(+0.21%)
-0.0398991
9/5/2025$137.00$0.158Put103122
(+0)
36.79%
(+0.24%)
-0.0500679
9/5/2025$140.00$0.331Put4 - 233
(+0)
34.65%
(+0.39%)
-0.0979834
9/5/2025$140.00$9.189Call14 - - 37
(+0)
34.65%
(+0.39%)
0.9019211
9/5/2025$141.00$0.424Put11 - 8
(+2)
34.01%
(+0.46%)
-0.1217361
9/5/2025$142.00$0.542Put17 - 1517
(+2)
33.41%
(+0.54%)
-0.150474
9/5/2025$143.00$0.691Put3 - 28
(+4)
32.86%
(+0.63%)
-0.1847093
9/5/2025$143.00$6.551Call1 - - 30
(+0)
32.86%
(+0.63%)
0.8155481
9/5/2025$144.00$0.878Put13189
(+1)
32.36%
(+0.73%)
-0.22482611
9/5/2025$144.00$5.738Call1 - - 138
(+0)
32.36%
(+0.74%)
0.7756151
9/5/2025$145.00$1.110Put1621243
(+8)
31.92%
(+0.85%)
-0.2709029
9/5/2025$146.00$1.394Put224210
(+2)
31.55%
(+0.98%)
-0.32262410
9/5/2025$146.00$4.254Call1 - - 47
(+0)
31.55%
(+0.99%)
0.6782631
9/5/2025$147.00$1.737Put131218
(+10)
31.24%
(+1.13%)
-0.3792627
9/5/2025$147.00$3.596Call14 - - 35
(+0)
31.24%
(+1.13%)
0.6219376
9/5/2025$148.00$2.144Put1 - - 25
(+16)
31.01%
(+1.28%)
-0.439521
9/5/2025$148.00$3.002Call2531660
(+3)
31.01%
(+1.28%)
0.5620249
9/5/2025$149.00$2.618Put2 - 213
(+0)
30.85%
(+1.44%)
-0.5017261
9/5/2025$149.00$2.475Call243257
(+4)
30.85%
(+1.44%)
0.50018211
9/5/2025$150.00$3.162Put1910113
(+1)
30.77%
(+1.60%)
-0.5639736
9/5/2025$150.00$2.016Call29137109
(+19)
30.98%
(+1.82%)
0.438318
9/5/2025$152.50$4.805Put3110
(+0)
30.87%
(+1.99%)
-0.7078053
9/5/2025$152.50$1.154Call57221948
(+1)
30.87%
(+1.99%)
0.29530515
9/5/2025$155.00$0.630Call33 - 16212
(+134)
31.37%
(+2.34%)
0.18403210
9/5/2025$160.00$0.177Call3 - - 211
(+37)
33.19%
(+2.83%)
0.062352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NUE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners