Free Trial

Elevance Health (ELV) Options Chain & Prices

Elevance Health logo
$405.83
-4.93 (-1.20%)
(As of 10/31/2024 ET)

ELV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$350.00$0.549Put254651
(+21)
44.37%
(+0.05%)
-0.0360218
11/15/2024$360.00$0.855Put3 - 181
(+0)
41.60%
(+0.04%)
-0.0556843
11/15/2024$370.00$1.359Put112277
(+12)
39.26%
(+1.01%)
-0.0869089
11/15/2024$370.00$43.768Call1 - 14
(+0)
38.94%
(+0.01%)
0.9150461
11/15/2024$380.00$2.191Put612140
(+12)
36.42%
(+0.57%)
-0.1356815
11/15/2024$390.00$3.580Put34510264
(+91)
34.14%
(-0.09%)
-0.21024111
11/15/2024$400.00$5.880Put2074194368
(+105)
32.22%
(-0.14%)
-0.31817423
11/15/2024$410.00$9.506Put792913295
(+6)
30.83%
(-0.18%)
-0.45721916
11/15/2024$410.00$11.898Call38 - 37208
(+1)
30.83%
(-0.18%)
0.55132211
11/15/2024$420.00$14.846Put17 - 11322
(-1)
30.13%
(-0.22%)
-0.6107034
11/15/2024$420.00$7.167Call51833499
(+7)
30.13%
(-0.22%)
0.40187227
11/15/2024$430.00$21.889Put8 - - 477
(-10)
30.18%
(-0.24%)
-0.7487343
11/15/2024$430.00$4.089Call992730817
(-37)
30.18%
(-0.24%)
0.26801134
11/15/2024$440.00$30.246Put412173
(-11)
30.86%
(-0.24%)
-0.8530624
11/15/2024$440.00$2.301Call552151063
(+9)
30.87%
(-0.23%)
0.16918617
11/15/2024$450.00$1.318Call494281841
(+51)
32.00%
(-0.23%)
0.10482613
11/15/2024$460.00$49.114Put2 - - 145
(+0)
33.39%
(-0.22%)
-0.9709212
11/15/2024$460.00$0.778Call12419394
(+4)
33.41%
(-0.20%)
0.06523814
11/15/2024$470.00$59.032Put1 - - 51
(-32)
34.95%
(-0.21%)
-0.9933711
11/15/2024$470.00$0.478Call52 - 51422
(-3)
34.97%
(-0.18%)
0.0414463
11/15/2024$480.00$69.025Put3124
(+0)
36.58%
(-0.19%)
-0.9992912
11/15/2024$480.00$0.305Call21 - 225
(+16)
36.60%
(-0.17%)
0.0269812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ELV) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners