Free Trial

Hess (HES) Options Chain & Prices

Hess logo
$134.47
+0.20 (+0.15%)
(As of 10/31/2024 ET)

HES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/1/2024$128.00$0.114Put11 - 8
(+0)
41.93%
(-1.80%)
-0.0634071
11/1/2024$130.00$4.455Call5 - 50
(+0)
37.88%
(-3.11%)
0.8729411
11/1/2024$132.00$0.532Put10 - 101007
(+2)
34.43%
(-4.32%)
-0.2567925
11/1/2024$133.00$0.798Put1097335122
(+108)
33.13%
(-4.78%)
-0.3555277
11/1/2024$134.00$1.186Put383267116394
(+380)
32.24%
(-5.05%)
-0.4741196
11/1/2024$134.00$1.396Call2110
(+0)
32.24%
(-5.05%)
0.5317952
11/1/2024$135.00$1.718Put75117
(+0)
31.85%
(-5.06%)
-0.6001523
11/1/2024$135.00$0.920Call8254
(+4)
31.85%
(-5.06%)
0.4086615
11/1/2024$136.00$2.391Put2 - 256
(+0)
31.99%
(-4.80%)
-0.7158591
11/1/2024$136.00$0.584Call29622551
(+0)
31.99%
(-4.80%)
0.2953384
11/1/2024$137.00$0.364Call2812524
(+10)
32.58%
(-4.33%)
0.2038818
11/1/2024$138.00$4.055Put1 - 14
(+0)
33.54%
(-3.73%)
-0.8757481
11/1/2024$139.00$0.143Call22 - 416
(+401)
34.74%
(-3.07%)
0.0913372
11/1/2024$140.00$0.092Call6 - 617
(+12)
36.11%
(-1.03%)
0.0609623
11/1/2024$141.00$0.060Call11 - 24
(+1)
37.59%
(-1.75%)
0.041041
11/1/2024$145.00$0.013Call1 - 11036
(+3)
43.87%
(+0.53%)
0.0096031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HES) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners