Free Trial

Hess (HES) Options Chain & Prices

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free HES Stock Alerts
$154.18
+3.97 (+2.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$149.00$0.000Put30 - 2054
(+0)		33.06%
(-0.36%)		0.03
5/31/2024$150.00$0.000Put198111850
(-1)		30.66%
(-2.49%)		0.04
5/31/2024$150.00$4.184Call1010 - 141
(+7)		30.66%
(-2.49%)		1.01
5/31/2024$152.50$0.000Put1 - 130
(+1)		25.88%
(-10.65%)		0.01
5/31/2024$152.50$1.684Call18211463319
(+2)		25.88%
(-10.65%)		1.028
5/31/2024$155.00$0.816Put1414 - 3
(+0)		26.32%
(-16.30%)		-0.9948681
5/31/2024$155.00$0.000Call11 - 516
(+0)		26.32%
(-16.30%)		0.0051321
5/31/2024$157.50$0.000Call2235625
(-1)		31.66%
(-17.52%)		0.04
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HES) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro