S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Hess (HES) Options Chain & Prices

$154.35
+2.57 (+1.69%)
(As of 04/19/2024 ET)

HES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$140.00$14.166Call1 - 1241
(+0)
469.41%
(+388.91%)
0.9958181
4/19/2024$145.00$0.093Put2 - 2774
(+0)
457.35%
(+394.21%)
-0.0413211
4/19/2024$145.00$9.258Call574412164
(-2)
457.35%
(+394.21%)
0.95867923
4/19/2024$148.00$6.488Call3 - 371
(+0)
451.03%
(+397.00%)
0.8804851
4/19/2024$149.00$5.631Call14 - - 85
(+0)
449.07%
(+397.50%)
0.8389571
4/19/2024$150.00$0.655Put1 - - 456
(+118)
447.19%
(+397.57%)
-0.211141
4/19/2024$150.00$4.820Call21057611421
(-6)
271.48%
(+221.86%)
0.7888636
4/19/2024$152.50$1.385Put22 - 13274
(-26)
442.82%
(+394.83%)
-0.3700948
4/19/2024$152.50$3.051Call15 - - 149
(+15)
442.82%
(+394.83%)
0.6299065
4/19/2024$155.00$2.557Put2112 - 94
(+0)
438.92%
(+387.94%)
-0.5559083
4/19/2024$155.00$1.722Call4612421711380
(+0)
438.92%
(+387.94%)
0.44409254
4/19/2024$157.50$0.851Call2 - - 220
(+58)
435.47%
(+379.16%)
0.2699582
4/19/2024$160.00$0.363Call7 - 3503
(+0)
432.46%
(+370.16%)
0.1391365
4/19/2024$162.50$0.132Call1212 - 46
(+0)
429.87%
(+361.51%)
0.0601846
4/19/2024$175.00$0.000Call1 - 149
(+2)
422.61%
(+326.88%)
0.0000691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HES) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners