Free Trial
Discover Investing Tools for the A.I EraStart Free For 30 Days

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$41.89 -0.39 (-0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$42.01 +0.12 (+0.29%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$34.00$7.911Call99 - 63
(+0)		86.42%
(+5.45%)		0.9997079
10/17/2025$35.00$0.001Put10 - - 1217
(+0)		78.95%
(+4.61%)		-0.0009821
10/17/2025$35.00$6.912Call3320 - 124
(-1)		78.95%
(+4.61%)		0.99923321
10/17/2025$36.00$5.913Call2932413
(+0)		71.17%
(+3.69%)		0.99831429
10/17/2025$37.50$0.003Put55 - - 1482
(+21)		59.11%
(+1.56%)		-0.0054683
10/17/2025$37.50$4.416Call1 - - 514
(+0)		59.11%
(+1.56%)		0.9947481
10/17/2025$38.00$0.005Put1 - - 112
(+5)		56.38%
(+1.52%)		-0.0093931
10/17/2025$39.00$0.016Put2 - 2316
(+11)		50.71%
(+1.44%)		-0.027441
10/17/2025$39.50$0.026Put21 - 2162
(+51)		47.06%
(+1.12%)		-0.0443125
10/17/2025$40.00$0.043Put106184716234
(+0)		43.38%
(+0.96%)		-0.0727214
10/17/2025$40.00$1.957Call11211421
(-8)		43.38%
(+0.96%)		0.9275935
10/17/2025$40.50$0.076Put25153289
(+20)		40.12%
(+0.96%)		-0.12378513
10/17/2025$41.00$0.142Put320125281253
(-272)		37.53%
(+0.90%)		-0.21311252
10/17/2025$41.00$1.056Call22111140
(-2)		37.53%
(+0.90%)		0.7880495
10/17/2025$41.50$0.267Put138506462
(+44)		35.73%
(+0.79%)		-0.35268647
10/17/2025$41.50$0.680Call11 - 148
(+34)		35.73%
(+0.79%)		0.6500171
10/17/2025$42.00$0.482Put38782821187
(+39)		34.93%
(+0.93%)		-0.53122105
10/17/2025$42.00$0.394Call492127100417
(+81)		34.93%
(+0.93%)		0.47445582
10/17/2025$42.50$0.803Put686206046952
(-88)		35.44%
(+1.66%)		-0.70290143
10/17/2025$42.50$0.212Call877753161622
(-256)		35.44%
(+1.66%)		0.305571109
10/17/2025$43.00$1.211Put13873161950
(-9)		37.53%
(+3.23%)		-0.82431230
10/17/2025$43.00$0.116Call5581481931366
(-141)		37.53%
(+3.23%)		0.185457106
10/17/2025$43.50$1.669Put26 - 52391
(-14)		41.05%
(+5.42%)		-0.89318716
10/17/2025$43.50$0.071Call302901692005
(+178)		41.05%
(+5.42%)		0.11664369
10/17/2025$44.00$2.149Put251120312493
(-37)		45.38%
(+7.63%)		-0.93037320
10/17/2025$44.00$0.049Call2921241082011
(+593)		45.38%
(+6.70%)		0.07897333
10/17/2025$44.50$2.639Put7211497
(-1)		49.92%
(+9.30%)		-0.9519816
10/17/2025$44.50$0.036Call172131391370
(+376)		49.92%
(+9.30%)		0.05667114
10/17/2025$45.50$3.628Put24314489
(-429)		58.72%
(+11.07%)		-0.9749849
10/17/2025$45.50$0.022Call542473229
(+24)		58.72%
(+11.06%)		0.03239612
10/17/2025$46.00$4.124Put5 - - 718
(+0)		62.92%
(+11.58%)		-0.9813222
10/17/2025$46.00$0.018Call183261501785
(-463)		62.92%
(+11.57%)		0.02539421
10/17/2025$46.50$4.622Put11 - 531
(-20)		66.99%
(+12.02%)		-0.9858541
10/17/2025$46.50$0.015Call74 - 601426
(-26)		63.50%
(+8.52%)		0.0202867
10/17/2025$47.00$5.121Put2 - - 691
(-3)		70.95%
(+12.43%)		-0.9891212
10/17/2025$47.00$0.012Call29 - 271691
(+13)		68.94%
(+10.42%)		0.01646314
10/17/2025$48.00$6.119Put1610698
(-31)		78.56%
(+13.25%)		-0.9933495
10/17/2025$48.00$0.009Call139191121721
(-18)		78.56%
(+13.24%)		0.01128523
10/17/2025$48.50$0.008Call1578845
(-13)		82.22%
(+16.53%)		0.00955
10/17/2025$49.00$0.007Call1596899
(-83)		85.80%
(+14.04%)		0.0080745
10/17/2025$50.00$8.117Put22 - 139
(-231)		92.73%
(+14.83%)		-0.9971951
10/17/2025$50.00$0.005Call147134924936
(-111)		92.73%
(+14.82%)		0.00597529
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OXY) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel