Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SIG Stock Alerts

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$86.86 -1.37 (-1.55%)
Closing price 06/22/2026 03:59 PM Eastern
Extended Trading
$86.88 +0.02 (+0.02%)
As of 06/22/2026 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SIG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$70.00$16.900Call1 - - 0
(+0)		86.01%
(+10.09%)		0.9926491
6/26/2026$71.00$15.906Call1 - - 0
(+0)		83.53%
(+10.29%)		0.9905051
6/26/2026$73.00$13.924Call5 - - 19
(+2)		78.82%
(+10.76%)		0.9839265
6/26/2026$74.00$12.938Call5 - - 16
(+0)		76.60%
(+11.03%)		0.9789415
6/26/2026$78.00$0.175Put32114
(+11)		68.76%
(+12.27%)		-0.0638392
6/26/2026$80.00$0.316Put4720221
(+0)		65.30%
(+12.61%)		-0.10896110
6/26/2026$81.00$0.421Put1212 - 3
(+2)		63.52%
(+12.53%)		-0.1403121
6/26/2026$81.00$6.309Call1 - - 12
(+0)		63.52%
(+12.53%)		0.8601541
6/26/2026$82.00$0.554Put245195
(+3)		61.66%
(+12.23%)		-0.1786135
6/26/2026$82.00$5.442Call1 - - 12
(+0)		61.66%
(+12.23%)		0.8219921
6/26/2026$83.00$0.723Put2 - 21
(+0)		59.73%
(+11.73%)		-0.224921
6/26/2026$85.00$1.221Put121115
(+0)		56.28%
(+10.77%)		-0.3458583
6/26/2026$86.00$1.587Put1 - 11
(+1)		55.18%
(+10.60%)		-0.420081
6/26/2026$88.00$2.619Put1313 - 3
(+3)		54.86%
(+11.25%)		-0.5779521
6/26/2026$88.00$1.503Call7 - 22
(+1)		54.86%
(+11.25%)		0.4250743
6/26/2026$89.00$3.280Put11 - 11
(+11)		55.51%
(+11.91%)		-0.6509991
6/26/2026$90.00$0.894Call111264
(+51)		56.46%
(+12.59%)		0.2882414
6/26/2026$91.00$0.685Call541381
(+0)		57.49%
(+13.11%)		0.2328552
6/26/2026$92.00$0.519Call3 - 37
(+0)		58.42%
(+13.37%)		0.1856451
6/26/2026$93.00$0.387Call1 - - 6
(+1)		59.18%
(+13.34%)		0.1457311
6/26/2026$95.00$0.205Call3 - 315
(+0)		60.25%
(+12.56%)		0.0853011
6/26/2026$98.00$0.074Call1 - 16
(+1)		61.81%
(+10.45%)		0.0349781
6/26/2026$100.00$0.039Call1 - 12
(+0)		63.65%
(+9.06%)		0.0196961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SIG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel