Starbucks (SBUX) Options Chain & Prices $107.49 +0.41 (+0.38%) Closing price 04:00 PM EasternExtended Trading$107.52 +0.03 (+0.03%) As of 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SBUX Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$95.00$12.113Call3 - - 0(+0)36.04% (-2.00%)0.99228318/28/2026$96.00$0.018Put2 - - 58(+0)34.80% (-0.67%)-0.01077428/28/2026$97.00$0.026Put5 - - 28(+0)33.39% (+0.34%)-0.01502958/28/2026$98.00$0.036Put7586153(+68)31.77% (+0.89%)-0.02125168/28/2026$99.00$0.050Put215125111(+6)30.19% (+1.00%)-0.029341068/28/2026$100.00$0.068Put170116344(+41)28.73% (+0.50%)-0.0400841088/28/2026$100.00$7.246Call11 - 11(+9)28.73% (+0.50%)0.96025918/28/2026$101.00$0.100Put54636346438(+59)27.40% (-0.50%)-0.0580851048/28/2026$102.00$0.167Put971524287(+82)26.61% (-1.12%)-0.091589518/28/2026$102.00$5.341Call5 - - 10(+0)26.64% (-1.09%)0.9120561 Get the Latest News and Ratings for SBUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$103.00$0.286Put971524286(+3)26.51% (-0.97%)-0.142138328/28/2026$103.00$4.455Call5 - - 77(+0)26.51% (-0.97%)0.86337818/28/2026$104.00$0.455Put25319128471(+74)26.55% (-0.66%)-0.20443678/28/2026$104.00$3.633Call381217345(+11)26.55% (-0.66%)0.797546178/28/2026$105.00$0.722Put1884967832(+45)26.38% (-0.63%)-0.291055728/28/2026$105.00$2.879Call104463141(+60)26.40% (-0.61%)0.718163418/28/2026$106.00$1.054Put2294031217(+71)26.07% (-0.86%)-0.384442718/28/2026$106.00$2.154Call1251418311(+41)26.07% (-0.86%)0.61969638/28/2026$107.00$1.483Put3192050177(+83)25.72% (-1.21%)-0.4868698/28/2026$107.00$1.578Call33579162359(+33)25.72% (-1.21%)0.518681898/28/2026$108.00$1.978Put975022138(-75)25.47% (-1.55%)-0.58419248/28/2026$108.00$1.111Call2287289299(+7)25.45% (-1.57%)0.414989788/28/2026$109.00$2.618Put8 - 8183(+19)25.32% (-1.91%)-0.68461218/28/2026$109.00$0.752Call15779261098(-5)25.31% (-1.91%)0.316699618/28/2026$110.00$3.360Put15113180(-13)25.32% (-2.30%)-0.772663118/28/2026$110.00$0.493Call32213356283(+3)25.33% (-2.30%)0.231172498/28/2026$111.00$4.188Put15 - 101(+0)25.52% (-2.82%)-0.84317138/28/2026$111.00$0.328Call127410121(+31)25.52% (-2.83%)0.167578208/28/2026$112.00$5.081Put9 - 45(+5)25.99% (-3.52%)-0.89476528/28/2026$112.00$0.212Call153131 - 233(+3)25.99% (-3.53%)0.116362358/28/2026$113.00$0.143Call1459123(+0)26.08% (-5.05%)0.08175298/28/2026$114.00$0.103Call23 - 2084(-7)28.07% (-5.01%)0.05996858/28/2026$115.00$0.081Call1 - 1490(+1)29.72% (-5.48%)0.04671318/28/2026$120.00$0.047Call6 - 351(+1)39.96% (-5.81%)0.0227135End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Domino's Pizza Options Alphabet Options PayPal Options Tesla Options Dutch Bros Options Chipotle Mexican Grill Options McDonald's Options NIKE Options Yum! Brands Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SBUX) was last updated on 8/24/2026 by MarketBeat.com Staff. From Our PartnersI found Rolls-Royce at $2 - now I see the same setup againIn 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...Monument Traders Alliance | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredBuy These Stocks Before August 31stKeith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...TradeSmith | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starbucks Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Starbucks With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
