Free Trial

CocaCola (KO) Options Chain & Prices

CocaCola logo
$69.01 +0.65 (+0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$69.00 -0.02 (-0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$59.00$10.006Call1 - 140
(+0)
663.66%
(+577.04%)
0.9988421
8/29/2025$60.00$0.001Put61 - 55
(+0)
599.82%
(+521.20%)
-0.001322
8/29/2025$60.00$9.006Call3 - - 4
(+0)
599.82%
(+521.20%)
0.998681
8/29/2025$63.00$6.006Call5 - 52
(+0)
409.10%
(+353.33%)
0.9979081
8/29/2025$64.00$5.006Call11 - 17
(+0)
345.40%
(+296.95%)
0.9974711
8/29/2025$65.00$4.006Call41 - 25
(+0)
281.32%
(+240.15%)
0.9968423
8/29/2025$66.00$0.001Put2 - - 1887
(-1)
216.54%
(+182.79%)
-0.0041471
8/29/2025$66.00$3.006Call7 - 442
(-1)
216.54%
(+182.79%)
0.9958536
8/29/2025$67.00$0.002Put61315651
(+136)
150.45%
(+124.50%)
-0.00596918
8/29/2025$67.00$2.007Call1428015188
(+15)
150.45%
(+124.41%)
0.99403130
8/29/2025$68.00$0.002Put8454681153273
(+134)
81.72%
(+62.54%)
-0.010704132
8/29/2025$68.00$1.007Call632249134726
(+137)
81.72%
(+62.83%)
0.989296188
8/29/2025$69.00$0.039Put2,4041821,3022330
(-168)
19.24%
(0.00%)
-0.480476298
8/29/2025$69.00$0.044Call6,2451,4353,9313025
(+1122)
8.35%
(-10.88%)
0.519524604
8/29/2025$70.00$0.997Put2152144693
(-741)
82.34%
(+55.39%)
-0.98685763
8/29/2025$70.00$0.002Call4,9184551,9628150
(+1028)
82.34%
(+55.39%)
0.013143391
8/29/2025$71.00$1.997Put302628
(-218)
149.77%
(+115.05%)
-0.99243910
8/29/2025$71.00$0.002Call23289 - 4434
(-12)
149.77%
(+115.05%)
0.00756159
8/29/2025$72.00$2.997Put213566
(-2)
212.74%
(+171.07%)
-0.9945759
8/29/2025$72.00$0.002Call72021514969
(-56)
212.74%
(+171.07%)
0.00542560
8/29/2025$73.00$0.002Call26215575
(+5)
272.75%
(+224.74%)
0.0042687
8/29/2025$74.00$0.002Call394 - 3528
(-1)
330.45%
(+276.29%)
0.00353510
8/29/2025$75.00$0.002Call1 - - 2597
(+0)
386.24%
(+326.32%)
0.0030241
8/29/2025$76.00$6.997Put1 - 10
(+0)
440.37%
(+374.93%)
-0.9973541
8/29/2025$77.00$0.002Call2 - 118
(+0)
493.01%
(+422.33%)
0.0023542
8/29/2025$79.00$9.997Put1 - 11
(+0)
594.37%
(+513.49%)
-0.9980691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners