CocaCola (KO) Options Chain & Prices $67.62 +0.55 (+0.81%) As of 02:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock KO Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/17/2025$55.00$0.004Put3 - - 258(+2)96.66% (+14.10%)-0.002694110/17/2025$60.00$0.006Put6 - - 1537(+0)60.45% (+7.73%)-0.006536210/17/2025$60.00$7.045Call3 - 3212(+0)60.45% (+7.73%)0.993526310/17/2025$62.00$0.009Put11 - 711(+331)46.72% (+4.98%)-0.011983110/17/2025$62.50$0.011Put904504419(-3)43.38% (+4.26%)-0.0146112010/17/2025$62.50$4.551Call21 - 66(-1)43.38% (+4.26%)0.985453210/17/2025$63.00$0.013Put951 - 739(-153)40.10% (+3.51%)-0.0183021410/17/2025$64.00$0.020Put571155502211(-100)33.72% (+2.02%)-0.03184912210/17/2025$64.00$3.061Call14 - 4193(+14)33.72% (+2.02%)0.968234210/17/2025$65.00$0.040Put28939609874(+41)27.75% (+0.67%)-0.06694890 Get the Latest News and Ratings for KO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CocaCola and its competitors with MarketBeat's FREE daily newsletter. 10/17/2025$65.00$2.081Call56716765(-30)27.75% (+0.67%)0.9332331510/17/2025$66.00$0.109Put29485534437(+366)22.82% (-0.09%)-0.17839110610/17/2025$66.00$1.151Call1578132700(-33)22.82% (-0.21%)0.8226792810/17/2025$67.00$0.395Put1,0556482121587(+151)20.73% (+0.60%)-0.48736922510/17/2025$67.00$0.434Call5522001216445(-334)21.67% (+0.61%)0.51942517310/17/2025$67.50$0.699Put8003572826796(-25)21.22% (+1.77%)-0.67333219410/17/2025$67.50$0.234Call1,64756275612564(+971)21.14% (+1.92%)0.33738331810/17/2025$68.00$1.096Put1659560468(+63)20.30% (+1.05%)-0.8092143510/17/2025$68.00$0.126Call3,7569992,1464583(-20)22.50% (+2.86%)0.20346334610/17/2025$69.00$2.021Put13 - - 164(-1)21.20% (+1.15%)-0.939084710/17/2025$69.00$0.042Call3191061104759(+2414)26.37% (+6.32%)0.0738069210/17/2025$70.00$3.003Put25494972(-14)30.54% (+8.30%)-0.9803541910/17/2025$70.00$0.017Call87418634010978(-80)30.84% (+8.59%)0.03015711010/17/2025$71.00$0.009Call6115391(+5)35.14% (+9.91%)0.014973610/17/2025$72.00$0.006Call2 - - 183(-1)39.99% (+11.39%)0.008794210/17/2025$72.50$5.496Put3 - - 9(+0)42.43% (+12.08%)-0.997579110/17/2025$72.50$0.005Call5738 - 7733(-22)42.43% (+12.08%)0.0070471410/17/2025$73.00$0.004Call2 - - 91(+0)44.86% (+12.73%)0.00577210/17/2025$74.00$0.003Call21 - 13(+0)49.65% (+13.91%)0.004064210/17/2025$75.00$0.002Call86 - - 5837(-1)54.33% (+14.96%)0.003003410/17/2025$77.50$0.001Call194152641(+0)65.50% (+17.01%)0.001615310/17/2025$80.00$0.001Call11 - 1030(+0)75.99% (+18.59%)0.0009881End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Kraft Heinz Options Data PepsiCo Options Data American Express Options Data Berkshire Hathaway Options Data Chevron Options Data Johnson & Johnson Options Data McDonald's Options Data Occidental Petroleum Options Data Procter & Gamble Options Data Monster Beverage Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KO) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CocaCola Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share CocaCola With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
