CocaCola (KO) Options Chain & Prices $68.89 +1.00 (+1.47%) As of 02:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock KO Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$57.00$0.003Put1 - - 0(+0)117.38% (+28.21%)-0.00233118/1/2025$58.00$0.003Put1 - - 0(+0)107.46% (+25.26%)-0.00272218/1/2025$58.00$9.841Call1 - - 1(+0)107.46% (+25.26%)0.99730618/1/2025$59.00$8.842Call1 - - 2(+0)97.49% (+22.29%)0.99683118/1/2025$60.00$7.813Call1 - - 34(-4)87.11% (+18.93%)0.99626318/1/2025$61.00$6.843Call1 - - 4(+0)77.40% (+16.28%)0.99549618/1/2025$62.00$0.004Put11 - 1311(+0)66.87% (+12.88%)-0.00549418/1/2025$64.00$0.005Put1 - - 1609(+0)46.59% (+7.04%)-0.00891518/1/2025$64.00$3.816Call2 - 27(+0)46.25% (+6.70%)0.99110428/1/2025$65.00$0.005Put2 - - 1735(-162)39.61% (+7.24%)-0.0126682 Get the Latest News and Ratings for KO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CocaCola and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$66.00$0.008Put793035651(+24)25.75% (-0.40%)-0.023477228/1/2025$66.00$1.849Call71 - 103(-12)25.99% (-0.15%)0.97723848/1/2025$67.00$0.045Put1775481854(-19)22.99% (+1.42%)-0.127506508/1/2025$67.00$0.883Call38094205255(+5)20.03% (-1.54%)0.8802692018/1/2025$68.00$0.371Put1,5617944853465(-12)20.03% (+2.22%)-0.5915462108/1/2025$68.00$0.211Call2,5971,572407637(-47)19.77% (+1.96%)0.4146623328/1/2025$69.00$1.204Put580329552108(+163)21.35% (+4.95%)-0.9338621138/1/2025$69.00$0.032Call4,9462,4071,2744419(+306)23.19% (+6.63%)0.0860684438/1/2025$70.00$2.191Put12725271050(-54)31.40% (+12.60%)-0.981316488/1/2025$70.00$0.013Call2,4091,2138027076(+613)31.40% (+12.60%)0.0309312208/1/2025$71.00$3.218Put71 - 5(-232)40.95% (+17.40%)-0.99010438/1/2025$71.00$0.009Call496574238781(-359)40.65% (+17.10%)0.018046698/1/2025$72.00$0.007Call301 - 3782(-2)49.75% (+20.59%)0.012612118/1/2025$73.00$5.217Put22 - 3(+0)58.94% (+23.23%)-0.9949628/1/2025$73.00$0.007Call331 - 2653(-14)58.66% (+22.95%)0.00972158/1/2025$76.00$8.217Put13 - - 3(+0)84.29% (+29.29%)-0.99712418/1/2025$77.00$0.005Call2 - - 110(+0)92.03% (+31.04%)0.00510218/1/2025$82.00$14.187Put4 - - 1(+0)128.84% (+40.48%)-0.9985061End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Monster Beverage Options Data PepsiCo Options Data American Express Options Data Berkshire Hathaway Options Data Chevron Options Data Johnson & Johnson Options Data McDonald's Options Data Occidental Petroleum Options Data Procter & Gamble Options Data National Beverage Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KO) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CocaCola Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share CocaCola With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KO Stock Alerts