Free Trial
→ Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (From Brownstone Research) (Ad) Free KO Stock Alerts

CocaCola (KO) Options Chain & Prices

CocaCola logo
$71.66 +0.91 (+1.29%)
Closing price 03:59 PM Eastern
Extended Trading
$71.74 +0.08 (+0.10%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$63.00$0.007Put1717 - 26
(+0)		53.10%
(+15.05%)		-0.0064393
7/3/2025$64.00$0.008Put812060155
(+0)		48.00%
(+13.78%)		-0.00869420
7/3/2025$65.00$0.011Put211198 - 140
(+17)		42.86%
(+12.47%)		-0.01213313
7/3/2025$65.00$5.819Call1 - - 12
(+0)		42.86%
(+12.47%)		0.9879371
7/3/2025$66.00$0.015Put6 - 61190
(+29)		37.66%
(+14.42%)		-0.0176483
7/3/2025$67.00$0.021Put36425534
(+166)		32.33%
(+9.68%)		-0.027118
7/3/2025$67.00$3.830Call1 - 147
(-3)		32.33%
(+9.68%)		0.9730651
7/3/2025$68.00$0.030Put22616137669
(-12)		26.81%
(+8.00%)		-0.04487478
7/3/2025$68.00$2.840Call2141031121
(+5)		26.81%
(+8.00%)		0.95549916
7/3/2025$69.00$0.050Put9661737061575
(+101)		19.87%
(+4.74%)		-0.084531144
7/3/2025$69.00$1.861Call29326209458
(-30)		21.07%
(+5.54%)		0.91659532
7/3/2025$70.00$0.126Put1,1574683511421
(+313)		16.29%
(+2.91%)		-0.217903242
7/3/2025$70.00$0.935Call7302853242184
(-102)		16.29%
(+2.91%)		0.787234225
7/3/2025$71.00$0.479Put20615526257
(+47)		14.44%
(+2.04%)		-0.59680465
7/3/2025$71.00$0.277Call2,9611,5081,0722337
(+70)		14.37%
(+1.97%)		0.421488727
7/3/2025$72.00$1.271Put1367189
(+55)		15.11%
(+2.39%)		-0.91254812
7/3/2025$72.00$0.050Call1,5384549422944
(+574)		14.41%
(+1.03%)		0.110971227
7/3/2025$73.00$2.248Put44 - 20
(+0)		18.33%
(+3.71%)		-0.9852612
7/3/2025$73.00$0.014Call515150359859
(+139)		18.33%
(+3.71%)		0.03242168
7/3/2025$74.00$3.246Put5 - - 4
(+2)		22.76%
(+5.17%)		-0.9953311
7/3/2025$74.00$0.008Call9113536
(+12)		22.76%
(+5.17%)		0.0156764
7/3/2025$75.00$0.005Call3937 - 212
(-9)		27.24%
(+6.41%)		0.00944115
7/3/2025$76.00$0.004Call633123
(+2)		31.64%
(+7.64%)		0.0064424
7/3/2025$78.00$0.003Call1 - - 4
(+0)		40.26%
(+10.17%)		0.0037791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored