Coca-Cola (KO) Options Chain & Prices $72.13 +0.64 (+0.90%) Closing price 05/30/2025 03:59 PM EasternExtended Trading$72.08 -0.05 (-0.08%) As of 05/30/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock KO Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/6/2025$58.00$14.309Call10 - - 7(+0)67.62% (+7.94%)0.99148826/6/2025$61.00$11.313Call1 - - 1(+1)54.49% (+6.42%)0.98859416/6/2025$62.00$0.022Put22 - 1967(+25)50.14% (+5.85%)-0.01265146/6/2025$63.00$0.023Put1 - 113(+0)45.80% (+5.25%)-0.01423316/6/2025$64.00$0.024Put1811721(+0)41.49% (+4.60%)-0.01621676/6/2025$64.00$8.319Call1 - 17(+0)41.49% (+4.56%)0.98374316/6/2025$65.00$0.025Put3231 - 328(+7)37.23% (+3.90%)-0.018847126/6/2025$65.00$7.321Call2 - - 29(+2)37.23% (+3.87%)0.98112916/6/2025$66.00$6.324Call178138(-1)33.05% (+3.14%)0.97737886/6/2025$67.00$5.329Call115 - 30(-4)29.05% (+2.45%)0.97133310 Get the Latest News and Ratings for KO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola and its competitors with MarketBeat's FREE daily newsletter. 6/6/2025$68.00$0.040Put25021626881(+19)25.34% (+1.74%)-0.0399356/6/2025$68.00$4.339Call6410 - 27(-1)25.34% (+1.74%)0.96025286/6/2025$69.00$0.059Put552348127694(+150)22.06% (+1.03%)-0.062817616/6/2025$69.00$3.359Call7068120(-2)22.06% (+1.03%)0.937582266/6/2025$70.00$0.105Put676471611796(+530)19.26% (+0.13%)-0.1128021166/6/2025$70.00$2.404Call149684505(+272)19.26% (+0.13%)0.888253386/6/2025$71.00$0.218Put1,2692947582062(+234)17.09% (-0.72%)-0.2222672286/6/2025$71.00$1.517Call6162821251482(-495)17.09% (-0.72%)0.7804581296/6/2025$72.00$0.495Put585123205383(+21)16.02% (-0.75%)-0.4267451366/6/2025$72.00$0.790Call1,4582094621321(+201)15.73% (-1.04%)0.5799653196/6/2025$73.00$1.037Put28076160127(+5)15.18% (-1.03%)-0.683277476/6/2025$73.00$0.324Call1,4126053953046(-932)15.43% (-0.77%)0.3291174196/6/2025$74.00$1.837Put17 - 1119(+2)15.42% (-1.51%)-0.87293256/6/2025$74.00$0.110Call2357344483(+23)15.42% (-2.27%)0.14291886/6/2025$75.00$2.779Put31 - 1(+0)16.62% (-2.67%)-0.955326/6/2025$75.00$0.040Call61610808(+27)16.62% (-2.66%)0.058334256/6/2025$76.00$3.764Put3123(+0)18.67% (-3.57%)-0.9812636/6/2025$76.00$0.020Call1911775(+31)20.51% (-1.76%)0.02845366/6/2025$78.00$5.758Put11 - 1(-2)23.32% (-4.65%)-0.9947411End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PepsiCo Options Data Monster Beverage Options Data National Beverage Options Data Diageo Options Data Keurig Dr Pepper Options Data Ambev Options Data Constellation Brands Options Data Vita Coco Options Data Westrock Coffee Options Data BRC Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KO) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Coca-Cola Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KO Stock Free KO Stock Alerts