Robinhood Markets (HOOD) Options Chain & Prices $92.84 -2.23 (-2.35%) Closing price 04:00 PM EasternExtended Trading$93.74 +0.90 (+0.97%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest HOOD Put and Call Options List 1/19/2029 12/15/2028 2/18/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$75.00$0.195Put1,2394044941773(+171)120.46% (+21.01%)-0.04032628210/30/2026$75.00$18.066Call2810974(-1)120.46% (+21.01%)0.9594891810/30/2026$76.00$0.246Put1389132234(+169)119.76% (+21.24%)-0.0493465710/30/2026$76.00$17.118Call1306 - 15(+0)119.76% (+21.24%)0.95047912810/30/2026$77.00$0.308Put2283481121(+59)119.15% (+21.45%)-0.0600057210/30/2026$77.00$16.181Call341431(+19)119.20% (+21.50%)0.9397543310/30/2026$78.00$0.385Put708339328184(+110)118.66% (+21.68%)-0.07258512210/30/2026$78.00$15.258Call7424 - 69(+54)118.67% (+21.68%)0.9273195410/30/2026$79.00$0.477Put2874692134(+15)118.18% (+21.81%)-0.0869399710/30/2026$79.00$14.351Call122 - - 70(+52)115.43% (+19.05%)0.91296122 Get the Latest News and Ratings for HOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$80.00$0.586Put2,1635657035327(+298)117.76% (+21.91%)-0.10332550210/30/2026$80.00$13.461Call79534171(-79)117.80% (+21.94%)0.8965783710/30/2026$81.00$0.716Put672318165430(+370)117.40% (+21.98%)-0.1218129310/30/2026$81.00$12.592Call12412843(-50)117.45% (+22.03%)0.87810110010/30/2026$82.00$0.869Put1,031493423806(+239)117.13% (+22.09%)-0.14244721210/30/2026$82.00$11.745Call244757522(+0)117.13% (+22.09%)0.85749412310/30/2026$83.00$1.046Put675411151427(+228)116.28% (+21.55%)-0.16520422810/30/2026$83.00$10.923Call44614217446(-1)116.85% (+22.13%)0.83477918610/30/2026$84.00$1.248Put1,199279523661(+519)116.57% (+22.12%)-0.1899930210/30/2026$84.00$10.126Call60518424631(+11)116.57% (+22.12%)0.81003122410/30/2026$85.00$1.480Put1,4273513913322(+240)116.34% (+22.13%)-0.21682345410/30/2026$85.00$9.359Call63922226588(+28)116.34% (+22.13%)0.78325724810/30/2026$86.00$1.742Put759406139414(+175)115.43% (+21.17%)-0.24544921110/30/2026$86.00$8.621Call64424831768(+20)116.09% (+22.10%)0.75467718710/30/2026$87.00$2.035Put1,1604142723219(+54)125.04% (+31.25%)-0.27576626810/30/2026$87.00$7.914Call3101779992(+38)115.85% (+22.06%)0.7244439810/30/2026$88.00$2.360Put3,1801,2251,446634(+88)115.60% (+21.99%)-0.30754935610/30/2026$88.00$7.240Call76634735489(-17)115.61% (+22.00%)0.69271220810/30/2026$89.00$2.720Put1,195561544453(+127)115.36% (+21.93%)-0.34063330510/30/2026$89.00$6.599Call99855640844(+9)115.34% (+21.91%)0.65973831410/30/2026$90.00$3.112Put2,4098156086067(+629)122.81% (+29.47%)-0.37469877710/30/2026$90.00$5.993Call1,116442457353(-40)114.09% (+20.44%)0.62573134610/30/2026$91.00$3.541Put1,1137141241482(+27)114.80% (+22.38%)-0.40959226110/30/2026$91.00$5.423Call869384344206(+18)114.83% (+21.75%)0.59095631910/30/2026$92.00$4.005Put1,9214994672652(+345)114.52% (+21.61%)-0.44495445410/30/2026$92.00$4.886Call1,622643463299(+123)114.52% (+21.61%)0.55567262510/30/2026$93.00$4.505Put1,703534499885(+18)114.24% (+21.49%)-0.48059743910/30/2026$93.00$4.385Call3,1711,491877532(+134)114.00% (+21.25%)0.52015884010/30/2026$94.00$5.042Put9503883861929(+1120)114.02% (+21.43%)-0.51611332510/30/2026$94.00$3.923Call2,373587818563(+43)114.02% (+21.43%)0.484729750Trump’s issues shocking Executive Order on U.S. Dollar (Ad)Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered. Buried inside is what some call the legal groundwork for the biggest change to American money in over a century, with a key Treasury vote potentially as soon as January 18. Ian King, Chief Strategist at Strategic Fortunes, breaks down what the order could mean for the dollar and the financial system.Read the full breakdown of Executive Order 14178 now10/30/2026$95.00$5.612Put1,2234604102651(+179)110.98% (+18.67%)-0.55142338410/30/2026$95.00$3.493Call4,5161,4081,6111207(+228)113.76% (+21.34%)0.4496175510/30/2026$96.00$6.220Put7313812161022(+99)113.51% (+21.25%)-0.58596627110/30/2026$96.00$3.099Call948297387667(+267)113.51% (+21.25%)0.41509933410/30/2026$97.00$6.860Put1,1656603421408(+305)113.28% (+21.17%)-0.61974734710/30/2026$97.00$2.733Call2,0159486905779(+5122)112.70% (+21.02%)0.38111756310/30/2026$98.00$7.533Put1,1935645152300(+1231)113.08% (+21.11%)-0.6523741610/30/2026$98.00$2.411Call2,0428716405813(+5035)113.08% (+21.11%)0.34891458610/30/2026$99.00$8.235Put9845083062251(-117)112.48% (+20.70%)-0.6838633910/30/2026$99.00$2.110Call1,083559388777(+139)112.80% (+20.97%)0.31732939510/30/2026$100.00$8.970Put2,60134134010184(+171)112.68% (+20.98%)-0.71366243010/30/2026$100.00$1.849Call10,9464,2134,8425269(-49)113.57% (+22.77%)0.2879961,69910/30/2026$101.00$9.736Put2,2014921,6272690(-22)112.66% (+21.08%)-0.74164513110/30/2026$101.00$1.611Call1,3216993107040(+4289)112.66% (+21.08%)0.25994631510/30/2026$102.00$10.525Put2,4622082,1132952(-12)112.60% (+21.13%)-0.76798217410/30/2026$102.00$1.400Call1,2293904527414(+5549)112.60% (+21.13%)0.23368431410/30/2026$103.00$11.338Put1,4686754872464(+26)112.66% (+19.92%)-0.79269315610/30/2026$103.00$1.213Call651244178889(-67)112.58% (+21.04%)0.20925825210/30/2026$104.00$12.177Put4861942041688(+78)112.62% (+21.33%)-0.81508113410/30/2026$104.00$1.049Call1,0893813044086(+24)112.62% (+21.33%)0.18673134510/30/2026$105.00$13.033Put7752373542568(+2)112.62% (+21.40%)-0.83599123810/30/2026$105.00$0.902Call3,2959191,0162364(+411)112.84% (+21.51%)0.16574387010/30/2026$106.00$13.910Put29420053787(-50)112.83% (+21.67%)-0.8546238810/30/2026$106.00$0.777Call752274276866(-9)112.91% (+22.36%)0.14697523210/30/2026$107.00$14.803Put67401820(+2)113.02% (+21.90%)-0.8716512110/30/2026$107.00$0.669Call843214298625(-58)112.66% (+21.54%)0.13001221710/30/2026$108.00$15.710Put7024898(+20)113.27% (+22.18%)-0.8869531810/30/2026$108.00$0.578Call6602611991135(+87)113.27% (+22.18%)0.11504121410/30/2026$109.00$16.630Put412 - 332(-1)113.57% (+22.48%)-0.900631510/30/2026$109.00$0.495Call1,5041812721621(+541)113.95% (+22.85%)0.10114532010/30/2026$110.00$17.562Put1,50113123686(+12)113.93% (+22.83%)-0.91277812010/30/2026$110.00$0.427Call3,6601,2441,9363468(+235)113.93% (+22.83%)0.08925880910/30/2026$111.00$18.503Put1323409(+14)114.29% (+23.15%)-0.923666710/30/2026$111.00$0.368Call4472321571052(+140)114.35% (+23.22%)0.078515157End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Chain IBKR Options Chain MSTR Options Chain PYPL Options Chain SOFI Options Chain AMC Options Chain GME Options Chain SCHW Options Chain MS Options Chain GS Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:HOOD) was last updated on 10/26/2026 by MarketBeat.com Staff. From Our PartnersTrump’s Plan To Cheat HistoryChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredINSANE DRONE FOOTAGENew drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...Paradigm Press | SponsoredMy Deep Cut Pick Before Anthropic's IPOThe biggest IPO in history is likely just weeks away... at a valuation of up to $2 trillion Anthropic could ma...Crypto 101 Media | SponsoredMissed this in 2024? Here’s your second chanceIn April 2024, gold had gone nowhere for 13 years - then it surged to a record high, more than doubling in val...Traders Agency | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinhood Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinhood Markets With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
