Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

3M (MMM) Options Chain & Prices

3M logo
$155.42 -2.14 (-1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$155.52 +0.10 (+0.06%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$130.00$25.569Call2 - - 0
(+0)		318.70%
(+216.60%)		12
8/29/2025$137.00$0.000Put1 - - 2
(+0)		272.43%
(+190.96%)		01
8/29/2025$138.00$0.000Put1 - - 1
(+0)		265.88%
(+187.31%)		01
8/29/2025$144.00$0.000Put14 - 14109
(+0)		225.89%
(+164.47%)		-6E-062
8/29/2025$145.00$0.000Put55 - 71
(+0)		218.92%
(+160.31%)		-1.9E-051
8/29/2025$147.00$0.000Put1 - - 52
(+0)		204.23%
(+151.24%)		-0.0001881
8/29/2025$148.00$7.555Call1 - 11
(+0)		196.33%
(+146.12%)		0.9994351
8/29/2025$149.00$0.001Put1 - - 55
(+1)		187.84%
(+140.38%)		-0.0016231
8/29/2025$150.00$0.003Put51 - 319
(-11)		178.47%
(+133.75%)		-0.0044355
8/29/2025$150.00$5.558Call32114
(+0)		178.47%
(+133.75%)		0.9955652
8/29/2025$152.50$0.031Put236104426
(-83)		147.56%
(+109.53%)		-0.0420247
8/29/2025$152.50$3.086Call71367
(+0)		150.54%
(+112.51%)		0.9579765
8/29/2025$155.00$0.187Put1333689237
(-7)		43.24%
(+12.07%)		-0.2912972
8/29/2025$155.00$0.742Call5034238
(-18)		83.80%
(+52.63%)		0.7087129
8/29/2025$157.50$1.971Put56514107
(+2)		97.84%
(+72.88%)		-0.94770826
8/29/2025$157.50$0.026Call71420259
(-61)		97.84%
(+72.88%)		0.05229246
8/29/2025$160.00$4.448Put8 - - 27
(-2)		142.61%
(+117.31%)		-0.9942185
8/29/2025$160.00$0.003Call2631923470
(+10)		142.61%
(+117.31%)		0.00578239
8/29/2025$162.50$6.948Put22 - 2
(-2)		207.40%
(+174.47%)		-0.9964231
8/29/2025$162.50$0.003Call23728296
(-5)		207.40%
(+174.47%)		0.00357714
8/29/2025$165.00$0.002Call3 - 3180
(-2)		269.84%
(+228.61%)		0.0026532
8/29/2025$172.50$0.002Call6 - 622
(-10)		440.18%
(+379.74%)		0.0013872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel