Delta Air Lines (DAL) Options Chain & Prices $48.28 -0.26 (-0.54%) As of 05/9/2025 03:53 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DAL Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$39.00$0.031Put298152282(-15)74.05% (-0.71%)-0.017289115/16/2025$39.00$9.371Call11 - 861(+0)74.05% (-0.71%)0.9904515/16/2025$39.50$8.873Call2 - - 124(+4)71.57% (-1.03%)0.98860815/16/2025$40.00$0.040Put731179977(-17)69.14% (-1.38%)-0.023152135/16/2025$40.00$8.376Call11 - 5335(-1)69.14% (-1.38%)0.98640815/16/2025$40.50$7.880Call3 - - 215(-1)66.77% (-1.75%)0.98341815/16/2025$41.00$0.054Put7 - 22139(+0)64.47% (-2.16%)-0.03182935/16/2025$41.00$7.385Call13 - 101396(+0)64.47% (-2.16%)0.97971535/16/2025$42.00$0.075Put547251464(+2)60.14% (-3.06%)-0.045172185/16/2025$42.00$6.399Call211152657(-54)60.14% (-3.06%)0.96883112 Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delta Air Lines and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$42.50$0.090Put73 - 2113(-9)58.16% (-3.55%)-0.054558145/16/2025$43.00$0.111Put40232666(-25)56.33% (-4.04%)-0.066517195/16/2025$43.00$5.424Call29 - - 1167(-22)56.33% (-4.04%)0.95009575/16/2025$43.50$0.138Put13 - - 149(+79)54.70% (-4.50%)-0.08183565/16/2025$44.00$0.174Put572213637(-7)53.29% (-4.89%)-0.101413205/16/2025$44.00$4.473Call108441997(-74)53.29% (-4.89%)0.917184375/16/2025$44.50$0.222Put595 - 1046(+25)52.11% (-5.16%)-0.126145115/16/2025$44.50$4.014Call15 - - 19(-7)52.11% (-5.16%)0.89282325/16/2025$45.00$0.286Put4,732781,1166006(+131)51.16% (-5.29%)-0.1567512595/16/2025$45.00$3.569Call3344666267(+6)51.16% (-4.78%)0.861919305/16/2025$45.50$0.369Put17712825155(+24)50.40% (-5.28%)-0.193653215/16/2025$45.50$3.143Call916127(-16)49.18% (-6.50%)0.82400585/16/2025$46.00$0.474Put32912680366(+1)49.01% (-5.92%)-0.236767685/16/2025$46.00$2.740Call14283814622(-842)49.78% (-5.15%)0.779339525/16/2025$46.50$0.604Put19030127125(+78)49.24% (-4.97%)-0.285673315/16/2025$46.50$2.363Call25210128(+38)49.24% (-4.97%)0.728476145/16/2025$47.00$0.761Put1784127412(+6)48.76% (-4.77%)-0.339655465/16/2025$47.00$2.013Call1445251567(+34)48.76% (-4.77%)0.672328335/16/2025$47.50$0.946Put116213081(+53)48.32% (-4.60%)-0.397741405/16/2025$47.50$1.693Call76511480(+44)48.32% (-4.60%)0.61209495/16/2025$48.00$1.162Put1,121223119662(+165)49.05% (-3.56%)-0.4587033035/16/2025$48.00$1.405Call1,96613512716450(+7960)47.91% (-4.48%)0.549204975/16/2025$48.50$1.411Put33811949113(+113)47.62% (-4.34%)-0.521086815/16/2025$48.50$1.150Call30677144288(+246)49.19% (-2.77%)0.485268665/16/2025$49.00$1.691Put1906147154(+36)47.22% (-4.41%)-0.583255615/16/2025$49.00$0.928Call364126975970(+62)48.03% (-3.61%)0.422066795/16/2025$50.00$2.349Put1,072111,0141460(+26)46.81% (-4.51%)-0.70002335/16/2025$50.00$0.582Call1,9509857259128(+855)46.81% (-4.51%)0.30431395/16/2025$51.00$3.121Put172420(+3)46.88% (-4.51%)-0.7968445/16/2025$51.00$0.351Call1283819208(+153)46.88% (-4.50%)0.20726739Trump’s Bitcoin Reserve is No Accident… (Ad)Remember when they said crypto would never go mainstream? Well, something remarkable has happened… BlackRock, the world's largest asset manager, is now buying Bitcoin through ETFs. Fidelity, Goldman Sachs, and Citadel have joined them. We have the most pro-crypto administration in history. And the regulatory barriers are finally falling. Click Here to Check Out the Crypto Bull Run Millionaire Blueprint5/16/2025$52.00$3.984Put42291341(+13)47.60% (-4.12%)-0.86753845/16/2025$52.00$0.210Call62728104(+58)47.60% (-4.12%)0.136571285/16/2025$52.50$0.165Call301141846(+43)48.24% (-3.74%)0.110644165/16/2025$53.00$4.907Put2 - 225(+4)49.04% (-3.25%)-0.91392815/16/2025$53.00$0.130Call44142254(+23)49.04% (-3.25%)0.090008145/16/2025$55.00$6.839Put6 - 2279(+8)53.59% (-0.64%)-0.96031425/16/2025$55.00$0.059Call227103868(-7)53.59% (-0.63%)0.042913155/16/2025$57.50$9.312Put11 - 33(+2)60.79% (+1.72%)-0.98126115/16/2025$57.50$0.030Call4 - - 2174(-3)60.79% (+1.72%)0.0211212End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies United Airlines Options Chain Southwest Airlines Options Chain Alaska Air Group Options Chain Copa Options Chain SkyWest Options Chain JetBlue Airways Options Chain Allegiant Travel Options Chain Ryanair Options Chain American Airlines Group Options Chain Frontier Group Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DAL) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...Crypto 101 Media | SponsoredTrump’s Secret WeaponWall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...American Alternative | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredOne Stock Gold Blueprint to Survive the Market ChaosOne Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delta Air Lines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Delta Air Lines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
