Comcast (CMCSA) Options Chain & Prices $25.20 -0.16 (-0.63%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CMCSA Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$20.50$0.005Put1 - - 1(+0)63.60% (-9.99%)-0.00688318/14/2026$21.00$0.006Put1 - 1381(+0)58.16% (-8.92%)-0.00848518/14/2026$21.00$4.396Call7 - 2103(+3)58.16% (-8.92%)0.9914878/14/2026$21.50$0.007Put1 - 15(+0)52.74% (-7.85%)-0.01062518/14/2026$21.50$3.897Call3 - - 33(+0)52.74% (-7.85%)0.98934638/14/2026$22.00$0.008Put11 - 336(+0)47.34% (-6.75%)-0.01358818/14/2026$22.00$3.399Call2 - - 17(+0)47.34% (-6.75%)0.98639528/14/2026$22.50$0.009Put12110166(+0)41.98% (-5.62%)-0.01796748/14/2026$22.50$2.901Call2 - - 34(+0)41.98% (-5.62%)0.98202828/14/2026$23.00$0.012Put121 - 464(-1)36.81% (-4.58%)-0.0252888 Get the Latest News and Ratings for CMCSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$23.00$2.404Call63 - 111(-260)36.81% (-4.58%)0.97474348/14/2026$23.50$0.018Put15271189(+0)32.16% (-4.11%)-0.040089148/14/2026$23.50$1.910Call2 - - 158(+65)32.16% (-4.11%)0.9600328/14/2026$24.00$0.034Put47414657(+24)28.61% (-4.60%)-0.07609148/14/2026$24.00$1.427Call57626101022(+320)28.61% (-4.60%)0.924271328/14/2026$24.50$0.082Put39 - 27225(+102)26.65% (-5.39%)-0.164245258/14/2026$24.50$0.974Call67226416(+65)26.65% (-5.39%)0.836886338/14/2026$25.00$0.203Put401311126(+1)26.16% (-5.71%)-0.330477278/14/2026$25.00$0.595Call2085546785(+10)26.16% (-5.71%)0.67224638/14/2026$25.50$0.432Put5 - 541(+0)26.55% (-5.43%)-0.54229148/14/2026$25.50$0.323Call32846162708(+7)26.55% (-5.43%)0.462582458/14/2026$26.00$0.768Put2 - - 57(+47)27.15% (-4.88%)-0.73377618/14/2026$26.00$0.156Call2355074887(+112)27.06% (-4.97%)0.273183628/14/2026$26.50$1.189Put22 - 1(+1)28.57% (-3.97%)-0.86108428/14/2026$26.50$0.074Call801456515(+0)28.57% (-3.97%)0.147118/14/2026$27.00$1.662Put2 - - 14(+0)32.01% (-2.66%)-0.91918528/14/2026$27.00$0.044Call1517756(+57)32.01% (-2.66%)0.08836668/14/2026$27.50$0.031Call1 - 152(+0)36.07% (-2.00%)0.05949218/14/2026$29.00$0.010Call1 - - 51(+0)44.87% (-4.87%)0.0181521End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Data CHTR Options Data FOX Options Data GOOG Options Data GOOGL Options Data NFLX Options Data ROKU Options Data WBD Options Data DIS Options Data T Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CMCSA) was last updated on 8/10/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredThe ultimate IPO unicornAnthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...Weiss Ratings | SponsoredA $5 stock inside Kennedy Space Center?A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...Freedom Financial | SponsoredFree Stock Pick: The Company First in Line for America’s New Super FuelThe U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...Banyan Hill Publishing | SponsoredWall Street owns 88%. You don’t know the name.Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...Monument Traders Alliance | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comcast Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Comcast With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
