Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free KO Stock Alerts

CocaCola (KO) Options Chain & Prices

CocaCola logo
$87.95 -0.72 (-0.81%)
As of 09/1/2026 03:58 PM Eastern
Compare

KO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$71.00$16.942Call11 - - 45
(+11)		84.53%
(+6.48%)		0.99759611
9/4/2026$72.00$15.943Call8 - - 39
(+4)		79.71%
(+5.86%)		0.9973848
9/4/2026$73.00$14.944Call8 - - 20
(+20)		74.91%
(+5.27%)		0.9971478
9/4/2026$74.00$0.005Put11 - 6
(+0)		70.13%
(+4.69%)		-0.0031421
9/4/2026$74.00$13.945Call8 - - 20
(+20)		70.13%
(+4.69%)		0.9968788
9/4/2026$75.00$12.946Call6 - - 2
(+0)		65.36%
(+4.10%)		0.9965736
9/4/2026$76.00$11.947Call6 - - 3
(+3)		60.61%
(+3.54%)		0.9962226
9/4/2026$77.00$10.947Call6 - - 3
(+3)		55.86%
(+2.92%)		0.9958146
9/4/2026$78.00$9.948Call22 - - 1
(+0)		51.11%
(+2.33%)		0.99533618
9/4/2026$79.00$8.949Call23 - - 2
(-1)		46.36%
(+1.76%)		0.99476419
9/4/2026$80.00$0.006Put11 - 284
(+0)		41.60%
(+1.12%)		-0.0059591
9/4/2026$80.00$7.950Call6 - - 16
(+0)		41.60%
(+1.12%)		0.9940656
9/4/2026$81.00$0.006Put1 - 171
(+0)		36.84%
(+0.51%)		-0.0068611
9/4/2026$81.00$6.951Call8112
(+0)		36.84%
(+0.55%)		0.9931658
9/4/2026$82.00$0.007Put3 - 1589
(-3)		32.17%
(-0.04%)		-0.0082113
9/4/2026$82.00$5.952Call9118
(+0)		32.17%
(-0.04%)		0.9918199
9/4/2026$83.00$0.008Put2625 - 922
(+0)		27.91%
(-0.33%)		-0.0111666
9/4/2026$83.00$4.954Call63 - 47
(+0)		27.91%
(-0.33%)		0.9888766
9/4/2026$84.00$0.014Put11 - 11191
(+70)		24.70%
(-0.05%)		-0.0204132
9/4/2026$84.00$3.961Call976233115
(+0)		24.70%
(-0.05%)		0.97967711
9/4/2026$85.00$0.037Put924038671
(+26)		22.70%
(+0.49%)		-0.04942638
9/4/2026$85.00$2.984Call421314142
(+9)		22.70%
(+0.49%)		0.95088924
9/4/2026$86.00$0.105Put1529526249
(+75)		21.37%
(+0.69%)		-0.12516737
9/4/2026$86.00$2.052Call28 - 1127
(+1)		21.37%
(+0.69%)		0.87608523
9/4/2026$87.00$0.286Put28213949899
(+139)		20.50%
(+0.76%)		-0.28244290
9/4/2026$87.00$1.232Call601421120
(-5)		20.50%
(+0.37%)		0.72162430
9/4/2026$88.00$0.681Put28411555974
(+296)		20.22%
(+1.12%)		-0.517632125
9/4/2026$88.00$0.621Call1,179105786691
(+244)		20.22%
(+1.12%)		0.491428100
9/4/2026$89.00$1.337Put262991161552
(+1044)		20.68%
(+1.88%)		-0.74459287
9/4/2026$89.00$0.267Call1,9626949875651
(+806)		19.84%
(+1.23%)		0.268582352
9/4/2026$90.00$2.188Put11446292567
(-16)		21.72%
(+2.75%)		-0.88868255
9/4/2026$90.00$0.106Call1,7569585098124
(+424)		21.72%
(+2.75%)		0.12534385
9/4/2026$91.00$3.133Put74416347
(-4)		22.98%
(+3.47%)		-0.96071150
9/4/2026$91.00$0.040Call67821928213221
(+28)		22.98%
(+3.47%)		0.053563148
9/4/2026$92.00$4.119Put34 - 4316
(-11)		24.50%
(+4.37%)		-0.98934224
9/4/2026$92.00$0.016Call5992443261180
(+126)		24.50%
(+4.36%)		0.02277373
9/4/2026$93.00$5.116Put14 - - 12
(-52)		26.94%
(+6.02%)		-0.9966156
9/4/2026$93.00$0.008Call227212052147
(+33)		26.94%
(+6.02%)		0.01199319
9/4/2026$94.00$6.116Put2 - - 0
(+0)		30.45%
(+8.26%)		-0.9979222
9/4/2026$94.00$0.007Call7411627
(+2)		30.45%
(+8.26%)		0.0086795
A weekly dividend fund holding Nvidia and Palantir (Ad)

CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names distributes income every single Thursday, with payouts reported as high as $1,051 a month. Chief Income Strategist Tim Plaehn breaks down the fund's real Thursday distribution history, how the income is generated, and how to buy it in any brokerage account.tc pixel

Watch the free presentation before this Thursday's payout
9/4/2026$95.00$7.116Put2 - - 0
(+0)		34.42%
(+10.13%)		-0.998272
9/4/2026$96.00$8.116Put21 - 0
(+0)		38.43%
(+11.35%)		-0.9984272
9/4/2026$98.00$10.116Put6230
(+0)		46.19%
(+12.94%)		-0.9986566
9/4/2026$99.00$11.116Put42 - 1
(+1)		49.94%
(+13.69%)		-0.9987514
9/4/2026$100.00$12.116Put2 - - 0
(+0)		53.62%
(+14.36%)		-0.9988362
9/4/2026$101.00$13.116Put4130
(+0)		57.22%
(+15.08%)		-0.9989134
9/4/2026$102.00$14.116Put2 - 20
(+0)		60.76%
(+15.76%)		-0.9989842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KO) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel