Ross Stores (ROST) Options Chain & Prices $222.41 -2.79 (-1.24%) Closing price 10/9/2026 04:00 PM EasternExtended Trading$222.56 +0.15 (+0.07%) As of 10/9/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ROST Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$210.00$0.315Put11 - 879(+0)29.53% (-1.94%)-0.077355110/16/2026$212.50$0.441Put2 - - 4(+0)27.18% (-1.76%)-0.10944110/16/2026$215.00$0.703Put2 - - 20(+0)25.76% (-1.21%)-0.16638110/16/2026$215.00$8.207Call33 - 0(+0)25.76% (-1.21%)0.83487110/16/2026$217.50$1.209Put66 - 9(+0)25.31% (-0.54%)-0.25588210/16/2026$220.00$1.999Put2615 - 3014(+0)25.15% (-0.33%)-0.369854910/16/2026$220.00$4.496Call11 - 119(+0)25.15% (-0.33%)0.633528210/16/2026$222.50$3.082Put51141(+1)24.90% (-0.49%)-0.497128310/16/2026$222.50$3.071Call7 - 77(+0)24.90% (-0.49%)0.507746210/16/2026$225.00$4.478Put71143(+0)24.53% (-0.77%)-0.6272017Trump goes "all-in" on Grand Canyon energy breakthrough (Ad)A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of Saudi Arabia's largest oil field, with potential to last two million years. While the One Big Beautiful Bill Act eliminated federal credits for solar, wind, and EVs, this energy source was reclassified alongside oil and nuclear power and given eight years of tax credits. Google signed a 15-year contract, and Bill Gates committed $100 million. One company controls the entire supply chain behind this discovery.See the ticker behind this Grand Canyon energy breakthrough now10/16/2026$225.00$1.954Call164105(+4)24.53% (-0.77%)0.3794211510/16/2026$227.50$6.192Put3 - - 57(+0)24.17% (-1.09%)-0.747178310/16/2026$227.50$1.150Call15 - - 14(+0)24.17% (-1.09%)0.261236410/16/2026$230.00$8.203Put812119(-1)24.07% (-1.35%)-0.84329610/16/2026$230.00$0.639Call511358(+0)24.07% (-1.35%)0.166538410/16/2026$232.50$0.362Call5 - 315(+4)24.59% (-1.37%)0.103434210/16/2026$235.00$0.235Call54825324852(+1)26.06% (-1.06%)0.0689184010/16/2026$237.50$0.183Call2 - - 91(+0)28.39% (-0.60%)0.051942110/16/2026$260.00$0.099Call13 - - 603(+0)52.43% (-1.10%)0.0180661End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Grocery Outlet Options Data Ollie's Bargain Outlet Options Data Urban Outfitters Options Data Burlington Stores Options Data DICK'S Sporting Goods Options Data TJX Companies Options Data Victoria's Secret & Co. Options Data Abercrombie & Fitch Options Data Boot Barn Options Data American Eagle Outfitters Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ROST) was last updated on 10/9/2026 by MarketBeat.com Staff. From Our PartnersNew Chip takes minutes, not daysGeorge Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...Eagle Publishing | SponsoredThe only 5 stocks that matterSpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...TradeSmith | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredA simple options setup that cuts through the noiseIan Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...TradeWins | SponsoredTech expert smashes iPhone with golf clubTwenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...Stansberry Research | SponsoredElon’s Hiding a Potential $20 Trillion Monster Inside TeslaElon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...StocksToTrade | SponsoredMy biggest prediction yet?!James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...Paradigm Press | SponsoredBanking NightmareDuring the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ross Stores, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ross Stores With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROST Stock Alerts