Free Trial

FuelCell Energy (FCEL) Options Chain & Prices

FuelCell Energy logo
$5.61 -0.17 (-2.94%)
Closing price 04:00 PM Eastern
Extended Trading
$5.72 +0.11 (+1.96%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$4.50$0.039Put109 - 330
(+189)
199.65%
(+41.13%)
-0.0776926
5/30/2025$4.50$1.295Call51 - 139
(-9)
199.65%
(+41.82%)
0.9361945
5/30/2025$5.00$0.062Put25131272
(+57)
151.45%
(+41.19%)
-0.14452517
5/30/2025$5.00$0.814Call5172531771142
(+935)
151.45%
(+29.79%)
0.872262150
5/30/2025$5.50$0.141Put66 - 2
(+0)
117.32%
(+10.03%)
-0.3278452
5/30/2025$5.50$0.384Call1437651250
(+195)
117.32%
(+10.03%)
0.68801553
5/30/2025$6.00$0.418Put44 - 0
(+0)
123.34%
(+0.38%)
-0.6307381
5/30/2025$6.00$0.153Call46113110
(+6)
123.34%
(+0.83%)
0.37172315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FCEL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners