Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy MDB Stock  Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$201.50 -2.65 (-1.30%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$201.45 -0.05 (-0.02%)
As of 06/20/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$165.00$0.145Put1 - 142
(+0)		71.77%
(+2.34%)		-0.0197551
6/27/2025$165.00$36.823Call2 - - 4
(+0)		71.77%
(+2.36%)		0.9805031
6/27/2025$170.00$0.179Put1 - 112
(+0)		64.70%
(+1.80%)		-0.0260981
6/27/2025$170.00$31.861Call6 - 53
(+0)		64.70%
(+1.82%)		0.9741812
6/27/2025$175.00$0.232Put86171
(+50)		57.95%
(+1.26%)		-0.0360927
6/27/2025$177.50$0.272Put2 - 10
(+0)		54.76%-0.0434932
6/27/2025$180.00$0.327Put30221282343
(+34)		51.76%
(+0.59%)		-0.05343932
6/27/2025$180.00$22.017Call1 - - 13
(+0)		51.76%
(+0.61%)		0.9469741
6/27/2025$182.50$0.405Put894507860
(+0)		48.97%
(+0.16%)		-0.06713457
6/27/2025$185.00$0.518Put5133584
(+12)		46.45%
(-0.30%)		-0.08623618
6/27/2025$185.00$17.211Call1615 - 17
(+0)		46.45%
(-0.29%)		0.9143943
6/27/2025$187.50$0.684Put67211566
(+56)		44.26%
(-0.75%)		-0.11297728
6/27/2025$190.00$0.931Put74446287
(+77)		42.40%
(-1.17%)		-0.14997515
6/27/2025$190.00$12.627Call243995
(+0)		42.40%
(-1.16%)		0.8511248
6/27/2025$192.50$1.292Put3343926369
(+24)		40.88%
(-1.49%)		-0.19967625
6/27/2025$192.50$10.487Call4 - - 0
(+0)		40.88%
(-1.48%)		0.8018531
6/27/2025$195.00$1.807Put692914285
(+14)		39.68%
(-1.71%)		-0.26351130
6/27/2025$195.00$8.500Call1110 - 149
(+1)		39.68%
(-1.71%)		0.7386042
6/27/2025$197.50$2.516Put1814113
(+46)		38.76%
(-1.83%)		-0.34103112
6/27/2025$197.50$6.705Call5115
(+0)		38.76%
(-1.83%)		0.6618155
6/27/2025$200.00$3.452Put258115110223
(+109)		38.07%
(-1.88%)		-0.42943752
6/27/2025$200.00$5.137Call1135063156
(+14)		38.07%
(-1.88%)		0.57428733
6/27/2025$202.50$4.641Put446314
(+3)		37.57%
(-1.86%)		-0.52382618
6/27/2025$202.50$3.816Call110513998
(+32)		37.57%
(-1.86%)		0.48096430
6/27/2025$205.00$6.082Put906111428
(+10)		37.23%
(-1.79%)		-0.61793717
6/27/2025$205.00$2.746Call942832199
(+36)		37.23%
(-1.79%)		0.38793458
6/27/2025$207.50$7.764Put2911 - 27
(+2)		37.02%
(-1.68%)		-0.70579913
6/27/2025$207.50$1.916Call31770207216
(+14)		37.02%
(-1.68%)		0.30114355
6/27/2025$210.00$9.666Put146666649
(+21)		41.29%
(+2.83%)		-0.7825139
6/27/2025$210.00$1.300Call2273698165
(+25)		36.97%
(-1.50%)		0.22539296
6/27/2025$212.50$11.751Put91376
(+27)		37.13%
(-1.20%)		-0.8448627
6/27/2025$212.50$0.867Call21313721107
(+34)		37.13%
(-0.68%)		0.16376340
6/27/2025$215.00$13.980Put65851104
(+0)		37.61%
(-0.76%)		-0.89182518
6/27/2025$215.00$0.579Call22972105191
(+13)		37.61%
(-0.76%)		0.11714787
6/27/2025$217.50$16.313Put2 - - 31
(+1)		38.44%
(-0.17%)		-0.9248252
6/27/2025$217.50$0.395Call1394521138
(+41)		38.44%
(-0.16%)		0.08404844
6/27/2025$220.00$18.713Put31 - 104
(+1)		39.62%
(+0.50%)		-0.9469823
6/27/2025$220.00$0.280Call297126107297
(+125)		39.62%
(+0.50%)		0.061426107
6/27/2025$222.50$0.207Call117544755
(+8)		41.08%
(+1.14%)		0.04608125
6/27/2025$225.00$0.159Call877430244623
(+35)		42.79%
(+1.77%)		0.03550199
Elon’s NEXT Big IPO? (Ad)

Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it takes for the entire thing to burn right up. It’s a NEW internet service poised to disrupt the entire $3.2 trillion telecom industry. But you may only have this chance if you act before December 31st, 2025.

One that experts predict could be worth over $3.2 TRILLION globally by 2030.
6/27/2025$227.50$0.126Call131216
(+1)		44.46%
(+2.14%)		0.0280074
6/27/2025$230.00$0.102Call561524201
(+12)		46.27%
(+2.47%)		0.02254626
6/27/2025$232.50$0.084Call3 - - 48
(-1)		48.10%
(+2.72%)		0.0184553
6/27/2025$235.00$0.071Call1 - - 89
(+0)		49.94%
(+2.91%)		0.0153261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored