Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy CMCSA Stock  Free CMCSA Stock Alerts

Comcast (CMCSA) Options Chain & Prices

Comcast logo
$34.68 +0.42 (+1.24%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CMCSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$4.251Call2 - 1271
(-1)		76.01%
(+6.95%)		0.9908712
6/20/2025$31.50$0.011Put22 - 123
(+40)		55.96%
(+3.54%)		-0.0217232
6/20/2025$32.00$0.014Put33 - 3917
(+69)		48.57%
(+2.15%)		-0.030153
6/20/2025$32.50$0.019Put110510213153
(-9)		41.39%
(+1.10%)		-0.04397514
6/20/2025$32.50$1.755Call8 - 62812
(+0)		41.25%
(+0.95%)		0.9557086
6/20/2025$33.00$0.028Put3 - 1146
(+11)		34.13%
(-0.49%)		-0.0731153
6/20/2025$33.50$0.052Put19136725
(+3)		27.59%
(-3.04%)		-0.144055
6/20/2025$34.00$0.123Put44141412114
(-1)		22.23%
(-6.04%)		-0.33123522
6/20/2025$34.00$0.370Call91271
(+0)		22.23%
(-5.99%)		0.6712265
6/20/2025$34.50$0.370Put8 - 3845
(+13)		20.54%
(-5.50%)		-0.6969256
6/20/2025$34.50$0.107Call7094957
(+12)		20.52%
(-5.49%)		0.31901711
6/20/2025$35.00$0.797Put247738114467
(-468)		18.53%
(-7.01%)		-0.88635357
6/20/2025$35.00$0.038Call307403810199
(-7)		24.83%
(-0.70%)		0.123152
6/20/2025$35.50$1.285Put31 - 173
(+0)		32.09%
(+5.42%)		-0.937453
6/20/2025$35.50$0.024Call1377012840
(-12)		32.24%
(+5.57%)		0.06825518
6/20/2025$36.00$1.780Put6050 - 66
(+0)		38.98%
(+9.97%)		-0.95986712
6/20/2025$36.00$0.017Call20 - 117381
(+0)		39.12%
(+10.17%)		0.04447714
6/20/2025$36.50$0.013Call9 - 9614
(+8)		45.31%
(+12.35%)		0.0312772
6/20/2025$37.00$0.010Call2914153534
(-7)		51.29%
(+13.52%)		0.0225025
6/20/2025$37.50$3.272Put1 - - 2718
(-307)		56.74%
(+13.93%)		-0.985221
6/20/2025$37.50$0.008Call125486812210
(-14)		56.74%
(+13.92%)		0.01709710
6/20/2025$38.00$0.007Call5 - 5108
(+0)		62.13%
(+14.70%)		0.0131021
6/20/2025$38.50$0.006Call20 - 2012
(+0)		67.09%
(+15.06%)		0.0104174
6/20/2025$40.00$0.003Call1 - 110791
(+0)		81.16%
(+16.75%)		0.0056731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CMCSA) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
What a “Mar-a-Lago Accord” could mean for the US dollar.
25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Trump Makes Major Crypto Announcement
Trump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...
Crypto 101 Media | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Gold Just Jumped Again. Here’s How to Get Paid
Gold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...
Investors Alley | Sponsored