Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free PG Stock Alerts

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$146.53 +5.75 (+4.08%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$146.52 -0.01 (0.00%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$125.00$21.623Call1313 - 13
(+0)		41.14%
(+7.30%)		0.9976231
6/12/2026$128.00$0.014Put32 - 32177
(+30)		39.00%
(+8.38%)		-0.0057037
6/12/2026$130.00$0.026Put3519 - 77
(+0)		37.75%
(+9.18%)		-0.01029511
6/12/2026$132.00$0.044Put9 - - 62
(+3)		36.01%
(+9.61%)		-0.0170629
6/12/2026$133.00$0.055Put7 - - 62
(+2)		34.92%
(+9.56%)		-0.0213237
6/12/2026$134.00$0.067Put1132144
(+4)		33.71%
(+9.21%)		-0.02628210
6/12/2026$135.00$0.081Put9 - 2129
(+15)		32.40%
(+8.53%)		-0.032199
6/12/2026$135.00$11.706Call3 - 13
(+2)		32.42%
(+8.55%)		0.9680493
6/12/2026$136.00$0.099Put622189
(+13)		31.04%
(+7.46%)		-0.0394125
6/12/2026$137.00$0.120Put90114307
(+13)		29.68%
(+6.11%)		-0.04863124
6/12/2026$137.00$9.746Call55 - 9
(+2)		29.70%
(+6.13%)		0.9517761
6/12/2026$138.00$0.150Put68411322
(+9)		28.39%
(+4.74%)		-0.06091627
6/12/2026$139.00$0.193Put30215426
(+8)		27.26%
(+3.54%)		-0.07788921
6/12/2026$139.00$7.820Call11 - 25
(-3)		27.28%
(+3.56%)		0.9228761
6/12/2026$140.00$0.258Put1476516414
(+6)		26.36%
(+2.65%)		-0.10186343
6/12/2026$140.00$6.885Call2110 - 16
(+4)		26.37%
(+2.66%)		0.8992255
6/12/2026$141.00$0.355Put872025100
(+22)		25.74%
(+2.08%)		-0.13466325
6/12/2026$141.00$5.983Call1916265
(+22)		25.74%
(+2.08%)		0.866326
6/12/2026$142.00$0.500Put28115107539
(+392)		25.35%
(+1.78%)		-0.17875732
6/12/2026$142.00$5.127Call2293118
(+20)		25.35%
(+1.78%)		0.82264218
6/12/2026$143.00$0.701Put2928771408
(+14)		25.13%
(+1.63%)		-0.2336744
6/12/2026$143.00$4.328Call1293114477
(+288)		25.13%
(+1.64%)		0.76826579
6/12/2026$144.00$0.967Put712734259
(+1)		24.97%
(+1.53%)		-0.29813328
6/12/2026$144.00$3.592Call44063113151
(+30)		24.97%
(+1.53%)		0.70456452
6/12/2026$145.00$1.302Put21024119117
(+8)		24.84%
(+1.36%)		-0.37013365
6/12/2026$145.00$2.925Call1,118259540784
(+52)		24.84%
(+1.35%)		0.633336204
6/12/2026$146.00$1.713Put7611044
(+1)		24.71%
(+1.03%)		-0.44752116
6/12/2026$146.00$2.333Call1,000110800181
(-4)		24.71%
(+1.03%)		0.556936112
6/12/2026$147.00$2.205Put5834 - 13
(+0)		24.60%
(+0.50%)		-0.52738109
6/12/2026$147.00$1.820Call1,9391,423274106
(+2)		24.60%
(+0.50%)		0.478037277
6/12/2026$148.00$2.781Put256 - 2108
(+0)		24.54%
(-0.19%)		-0.60634215
6/12/2026$148.00$1.391Call985447102245
(+12)		24.54%
(-0.19%)		0.400086197
6/12/2026$149.00$1.043Call6422162801679
(+0)		24.55%
(-1.01%)		0.32657796
6/12/2026$150.00$4.174Put6 - - 49
(+0)		24.67%
(-1.83%)		-0.7476582
6/12/2026$150.00$0.771Call933589212788
(+34)		24.67%
(-1.83%)		0.260635211
6/12/2026$152.50$6.281Put1010 - 0
(-10)		25.57%
(-3.53%)		-0.8697662
6/12/2026$152.50$0.359Call20315436544
(+1)		25.57%
(-3.53%)		0.13981950
6/12/2026$155.00$0.180Call112637420
(-1)		27.35%
(-4.46%)		0.07525238
6/12/2026$157.50$11.053Put3 - 30
(+0)		29.57%
(-4.93%)		-0.9645051
6/12/2026$157.50$0.101Call1 - 1103
(+0)		29.59%
(-4.91%)		0.0431941
Stranded On The Flood Plains of History (Ad)

The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed U.S. Treasury holdings by 45% from peak, and central banks are swapping dollars for gold at the fastest pace since the Cold War. Porter Stansberry believes Trump is channeling more than $3 trillion toward securing the minerals, chips, and infrastructure that make AI possible - and companies at those chokepoints like Vertiv (up 500%), GE Vernova (up 700%), and Arista Networks (up 750%) are already moving. Porter's new briefing names one asset to buy today plus five stocks positioned at the narrowest chokepoints of what he calls the Silicon Dollar.tc pixel

Read Porter's full briefing and get the ticker names today
6/12/2026$160.00$0.061Call3212839
(+0)		31.96%
(-5.15%)		0.0262468
6/12/2026$165.00$0.026Call41340
(+0)		36.68%
(-5.51%)		0.0110743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel
Did You See Jeff at SpaceX’s Headquarters?
The New York Times called the upcoming SpaceX IPO 'a generational moneymaking event' - and it's set to be the ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel