Go Pro
→ They’re still buying the wrong AI stocks (From The Oxford Club) (Ad)tc pixel Free TWLO Stock Alerts

Twilio (TWLO) Options Chain & Prices

Twilio logo
$191.43 +6.37 (+3.44%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$190.73 -0.71 (-0.37%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TWLO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$160.00$0.435Put1 - - 549
(+0)		79.89%
(+5.96%)		-0.0486181
7/31/2026$165.00$0.538Put100 - 100139
(-2)		71.91%
(+2.68%)		-0.0638461
7/31/2026$167.50$0.627Put10 - 1016
(+0)		68.56%
(+0.99%)		-0.0756231
7/31/2026$170.00$0.760Put71158
(+36)		65.81%
(-0.33%)		-0.0918467
7/31/2026$172.50$0.957Put4043118
(+0)		63.70%
(-1.41%)		-0.11393634
7/31/2026$175.00$1.239Put21102128
(+73)		62.20%
(-2.06%)		-0.1430688
7/31/2026$177.50$1.628Put9 - 448
(+8)		61.20%
(-2.43%)		-0.1798096
7/31/2026$180.00$2.144Put122245
(+1)		60.59%
(-2.57%)		-0.2240166
7/31/2026$180.00$13.410Call11 - 10
(-1)		60.59%
(-2.57%)		0.7767881
7/31/2026$182.50$2.802Put2032012401
(+0)		60.23%
(-2.56%)		-0.27486125
Universal basic income is not impossible. It exist (kind of) (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income Plan - direct ownership in 14 entities controlling U.S. pipelines, terminals, and processing plants, targeting 10% annually. The plan issues 42 payouts per year and is on pace to distribute $53 billion in 2025 - a record. The next distribution drops in days.tc pixel

See how to enroll in the Patriot Income Plan before the next payout
7/31/2026$182.50$11.568Call2 - - 3
(+0)		60.23%
(-2.56%)		0.7261661
7/31/2026$185.00$3.613Put133133 - 76
(-1)		60.04%
(-2.48%)		-0.3310328
7/31/2026$187.50$4.580Put11 - - 9
(+2)		59.92%
(-2.40%)		-0.3909625
7/31/2026$190.00$5.705Put8 - - 29
(-1)		59.82%
(-2.32%)		-0.4530423
7/31/2026$190.00$6.967Call54180
(+74)		59.82%
(-2.32%)		0.5488065
7/31/2026$192.50$6.987Put2 - 26
(+0)		59.71%
(-2.30%)		-0.5157592
7/31/2026$192.50$5.745Call3333 - 5
(+0)		59.71%
(-2.29%)		0.4864264
7/31/2026$195.00$4.673Call214441
(+0)		59.55%
(-2.36%)		0.4248439
7/31/2026$197.50$3.743Call91311
(+0)		59.31%
(-2.55%)		0.3652735
7/31/2026$200.00$11.706Put94 - 13
(+7)		59.01%
(-2.93%)		-0.694454
7/31/2026$200.00$2.949Call22111021
(+1)		59.01%
(-2.93%)		0.30877811
7/31/2026$202.50$2.282Call1 - - 0
(+0)		58.65%
(-3.56%)		0.2563511
7/31/2026$205.00$15.510Put5 - 216
(-4)		58.31%
(-4.41%)		-0.7949113
7/31/2026$205.00$1.738Call72514
(+0)		58.31%
(-4.41%)		0.2090243
7/31/2026$207.50$17.590Put1 - - 16
(-1)		58.10%
(-5.43%)		-0.8363931
7/31/2026$210.00$0.986Call101348
(-1)		58.17%
(-6.45%)		0.1336636
7/31/2026$217.50$0.468Call11 - 151
(+0)		60.60%
(-8.46%)		0.0697912
7/31/2026$220.00$0.383Call1 - 127
(+0)		62.04%
(-8.89%)		0.0578051
7/31/2026$222.50$0.321Call2828 - 3
(+0)		63.68%
(-9.10%)		0.0486351
7/31/2026$225.00$0.274Call6 - 631
(+0)		65.45%
(-9.21%)		0.0414913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TWLO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel