Free Trial

V.F. (VFC) Options Chain & Prices

V.F. logo
$15.13 +0.23 (+1.52%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$15.16 +0.03 (+0.22%)
As of 08/29/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$12.50$2.663Call1212 - 180
(+0)
66.58%
(+6.15%)
0.9831631
9/5/2025$13.00$0.013Put2 - 273
(+0)
58.61%
(+3.41%)
-0.0274682
9/5/2025$13.00$2.168Call33 - - 253
(-1)
58.61%
(+3.41%)
0.97256111
9/5/2025$13.50$0.024Put1 - 1234
(+0)
52.28%
(+0.15%)
-0.0523181
9/5/2025$13.50$1.679Call1 - - 165
(-11)
52.28%
(+0.15%)
0.9478061
9/5/2025$14.00$0.057Put36121163
(+10)
48.54%
(-1.80%)
-0.1143555
9/5/2025$14.00$1.213Call235 - 160
(+0)
48.54%
(-1.80%)
0.8860219
9/5/2025$14.50$0.139Put146837
(+7)
46.25%
(-2.92%)
-0.2374318
9/5/2025$14.50$0.794Call40123473
(-4)
46.25%
(-2.92%)
0.76362514
9/5/2025$15.00$0.302Put2331269
(+38)
44.81%
(-3.63%)
-0.424113
9/5/2025$15.00$0.457Call42765571203
(-411)
44.81%
(-5.12%)
0.57816493
9/5/2025$15.50$0.576Put22 - 23
(+23)
44.43%
(-3.60%)
-0.6330812
9/5/2025$15.50$0.229Call3971414
(+2)
44.43%
(-3.60%)
0.37066220
9/5/2025$16.00$0.951Put21153
(+46)
44.98%
(-3.40%)
-0.8018332
9/5/2025$16.00$0.103Call547 - 9148
(+26)
44.98%
(-3.40%)
0.20296615
9/5/2025$16.50$1.395Put2 - 25
(+1)
46.57%
(-4.03%)
-0.9037412
9/5/2025$16.50$0.045Call21 - - 6
(+0)
46.57%
(-4.03%)
0.101222
9/5/2025$17.00$1.873Put25 - - 0
(+0)
49.43%
(-5.04%)
-0.95280210
9/5/2025$17.00$0.021Call1 - - 14
(+6)
49.43%
(-5.04%)
0.051461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VFC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners