Walmart (WMT) Options Chain & Prices $96.75 +0.03 (+0.03%) Closing price 03:59 PM EasternExtended Trading$96.72 -0.03 (-0.03%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock WMT Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$77.50$0.033Put10969110007(+26)70.67% (-0.42%)-0.010449285/16/2025$77.50$19.318Call1414 - 12(-60)70.67% (-0.42%)0.989574145/16/2025$80.00$0.066Put20084476820(-47)68.03% (+0.85%)-0.019755335/16/2025$80.00$16.853Call4331490(-1051)68.03% (+0.85%)0.980286125/16/2025$81.00$0.086Put12 - - 777(+1)67.08% (+1.47%)-0.0253435/16/2025$82.00$0.112Put1622507(+0)66.09% (+2.03%)-0.03227975/16/2025$82.50$0.128Put11785195920(-14)65.56% (+0.77%)-0.036345355/16/2025$82.50$14.417Call4 - - 162(-247)65.57% (+2.28%)0.96370215/16/2025$83.00$0.145Put104 - 94(+7)65.10% (+2.56%)-0.04084975/16/2025$84.00$0.187Put842582229(+4)64.10% (+3.01%)-0.05133222 Get the Latest News and Ratings for WMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Walmart and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$84.00$12.977Call33 - 2(+0)64.09% (+3.01%)0.94869935/16/2025$85.00$0.239Put63418225115978(-132)63.64% (+3.93%)-0.0640221125/16/2025$85.00$12.030Call44 - 112088(-5)63.09% (+3.38%)0.935995115/16/2025$86.00$0.303Put1626100185(+30)62.09% (+3.68%)-0.079257275/16/2025$87.00$0.382Put2487885351(+44)61.14% (+3.98%)-0.0974375/16/2025$87.00$10.176Call4545 - 13(+0)61.03% (+3.87%)0.90262725/16/2025$87.50$0.428Put2,12538256156(-25)60.49% (+3.93%)-0.107674615/16/2025$87.50$9.722Call4013201265(-187)60.51% (+3.95%)0.892354175/16/2025$88.00$0.479Put33419291046(-3)59.96% (+4.00%)-0.1188171375/16/2025$88.00$9.273Call161 - 10(+1)59.98% (+4.02%)0.88121585/16/2025$89.00$0.599Put262311624143(+12)59.09% (+4.31%)-0.144327565/16/2025$89.00$8.393Call121 - 34(+0)58.93% (+4.15%)0.85614345/16/2025$90.00$0.743Put59616122718417(-21)57.88% (+4.36%)-0.1735851765/16/2025$90.00$7.537Call12856115086(+1328)57.88% (+4.26%)0.827028365/16/2025$91.00$0.917Put1181735446(+134)57.13% (+4.71%)-0.207212555/16/2025$91.00$6.711Call26 - 17746(+3)56.85% (+4.34%)0.79354595/16/2025$92.00$1.125Put25387321216(+116)55.84% (+4.37%)-0.245444965/16/2025$92.00$5.919Call36113143(+2)55.84% (+4.37%)0.755499125/16/2025$92.50$1.244Put16376545031(+36)56.16% (+5.12%)-0.266336625/16/2025$92.50$5.538Call17846412(+106)55.35% (+4.37%)0.734736115/16/2025$93.00$1.373Put15127301081(+425)54.70% (+4.19%)-0.288365625/16/2025$93.00$5.167Call105236637(+103)54.86% (+4.36%)0.712832145/16/2025$94.00$1.667Put1,2967443911442(-32)54.00% (+4.24%)-0.3357811595/16/2025$94.00$4.460Call571327449(+7)54.13% (+4.53%)0.665691515/16/2025$95.00$2.011Put2,4771821025371(-117)53.03% (+4.06%)-0.3872671805/16/2025$95.00$3.803Call242441175942(-8)53.05% (+4.29%)0.614499755/16/2025$96.00$2.410Put48460791185(+49)52.40% (+4.46%)-0.442131265/16/2025$96.00$3.202Call21257501194(-36)52.21% (+4.27%)0.559967745/16/2025$97.00$2.869Put1,525632501015(+423)51.46% (+4.39%)-0.4993732545/16/2025$97.00$2.659Call1,6811703851225(+52)51.38% (+4.20%)0.503126309Elon just did WHAT!? (Ad)As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.Click here to see how to claim your stake before they launch to avoid missing out.5/16/2025$97.50$3.122Put158981335(+138)51.55% (+4.61%)-0.52846375/16/2025$97.50$2.411Call287851043503(-438)51.07% (+4.25%)0.4742441085/16/2025$98.00$3.391Put1261031952(+254)50.81% (+4.32%)-0.557611505/16/2025$98.00$2.179Call25268361563(+404)50.81% (+4.32%)0.44531125/16/2025$99.00$3.977Put1977592013(-30)50.26% (+4.37%)-0.615312415/16/2025$99.00$1.762Call1,2491315012834(+860)50.26% (+4.37%)0.3880172345/16/2025$100.00$4.624Put10119343210(+31)49.82% (+4.42%)-0.670922335/16/2025$100.00$1.407Call1,42235835212930(+215)50.65% (+5.46%)0.3328364015/16/2025$101.00$5.331Put2331099(+2)49.50% (+4.45%)-0.72301985/16/2025$101.00$1.110Call23134120565(+65)49.50% (+4.45%)0.281173975/16/2025$102.00$6.091Put439190171469(+0)49.29% (+4.45%)-0.770454475/16/2025$102.00$0.867Call38752180919(+105)49.29% (+4.45%)0.2341411085/16/2025$103.00$6.900Put21 - 751(-31)49.21% (+4.42%)-0.81246575/16/2025$103.00$0.672Call27686932741(+66)49.21% (+4.42%)0.192463905/16/2025$104.00$7.749Put10 - - 92(+1)49.23% (+4.37%)-0.84874215/16/2025$104.00$0.517Call1112523670(+45)49.23% (+4.37%)0.156447485/16/2025$105.00$8.633Put11 - 521(-5)49.36% (+4.28%)-0.87942215/16/2025$105.00$0.396Call8382662829679(-56)49.78% (+4.69%)0.1260221395/16/2025$106.00$9.544Put1 - 135(+0)49.60% (+4.17%)-0.90482915/16/2025$106.00$0.303Call162731164(+26)49.61% (+4.18%)0.100818395/16/2025$107.00$0.232Call1841311888(+7)49.93% (+3.23%)0.080289215/16/2025$108.00$11.428Put1 - 125(+0)50.35% (+3.89%)-0.94177615/16/2025$108.00$0.178Call2521461186(+6)50.35% (+3.89%)0.063807105/16/2025$109.00$0.137Call161328(+4)50.86% (+3.74%)0.05070975/16/2025$110.00$13.364Put11654(+0)51.45% (+3.59%)-0.96486735/16/2025$110.00$0.106Call10528329331(+59)51.45% (+3.59%)0.040375475/16/2025$115.00$0.034Call18191701100(+188)55.25% (+2.96%)0.01387934End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Costco Wholesale Options Chain PriceSmart Options Chain Target Options Chain Dollar General Options Chain Dollar Tree Options Chain BJ's Wholesale Club Options Chain Ollie's Bargain Outlet Options Chain MINISO Group Options Chain Five Below Options Chain Amazon.com Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:WMT) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Walmart Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Walmart With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WMT Stock Free WMT Stock Alerts