Live Earnings Conference Call: Warner Bros. Discovery will host a live Q2 2026 earnings call on August 6, 2026 at 8:00AM ET. Follow this link to get details and listen to Warner Bros. Discovery's Q2 2026 earnings call when it goes live. Get details. Warner Bros. Discovery (WBD) Options Chain & Prices $25.97 +0.18 (+0.70%) Closing price 08/5/2026 04:00 PM EasternExtended Trading$26.06 +0.09 (+0.35%) As of 08/5/2026 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WBD Put and Call Options List 12/15/2028 9/15/2028 6/16/2028 1/21/2028 7/16/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$21.00$4.965Call18 - - 11(+0)102.41% (+10.79%)0.999449108/7/2026$22.00$0.002Put4 - 452(+50)86.06% (+8.27%)-0.00470218/7/2026$22.00$3.965Call6 - - 12(+1)86.06% (+8.27%)0.99856268/7/2026$22.50$3.466Call6 - - 2(+1)77.89% (+7.02%)0.99766668/7/2026$23.00$0.004Put7 - 74(+0)69.70% (+5.77%)-0.00973718/7/2026$23.00$2.966Call2 - - 4(+1)69.70% (+6.13%)0.99585828/7/2026$23.50$2.467Call3 - - 6(+4)61.44% (+4.49%)0.99263538/7/2026$24.00$0.009Put1 - 1539(+29)53.09% (+3.17%)-0.02398618/7/2026$24.50$0.014Put24217190(+11)44.59% (+1.73%)-0.04200278/7/2026$24.50$1.471Call1 - - 33(+1)44.59% (+1.73%)0.9711131 Get the Latest News and Ratings for WBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warner Bros. Discovery and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$25.00$0.026Put988163841964(+755)35.95% (+2.51%)-0.0832541818/7/2026$25.00$0.980Call6 - - 117(+44)35.95% (+0.01%)0.93332668/7/2026$25.50$0.060Put570413721989(+252)29.52% (+1.41%)-0.201654658/7/2026$25.50$0.508Call5511 - 324(+41)27.61% (-2.44%)0.81692268/7/2026$26.00$0.216Put12417783457(+1814)23.75% (-4.51%)-0.548612258/7/2026$26.00$0.157Call64256710828(+97)24.77% (-3.49%)0.4610451388/7/2026$26.50$0.052Call7753111162182(+501)29.74% (-2.02%)0.172396758/7/2026$27.00$1.087Put2 - - 431(+30)37.81% (+0.73%)-0.91829728/7/2026$27.00$0.026Call261242449(+595)37.81% (+0.73%)0.080485138/7/2026$27.50$1.576Put6 - - 30(+0)45.63% (+2.97%)-0.9535568/7/2026$27.50$0.016Call6 - 5720(+36)45.63% (+2.97%)0.04501928/7/2026$28.00$0.011Call10 - - 701(+133)53.04% (+4.91%)0.02814418/7/2026$28.50$2.568Put2 - - 0(+0)60.06% (+6.65%)-0.9795522End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMZN Options Chain CMCSA Options Chain FOX Options Chain FOXA Options Chain GOOGL Options Chain NFLX Options Chain ROKU Options Chain DIS Options Chain T Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:WBD) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredControl 100 shares without spending thousands of dollarsWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredA $5 stock inside Kennedy Space Center?A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...Freedom Financial | SponsoredA Secret Plan to End Trump in November?A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...Paradigm Press | SponsoredALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...Brownstone Research | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warner Bros. Discovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Warner Bros. Discovery With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WBD Stock Alerts