S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
Log in

ASX:EXPExperience Options Chain and Prices

A$0.08
0.00 (0.00 %)
(As of 04/7/2020 03:53 PM ET)
Add
Compare
Today's Range
A$0.08
Now: A$0.08
A$0.08
50-Day Range
A$0.03
MA: A$0.14
A$0.24
52-Week Range
A$0.03
Now: A$0.08
A$0.32
Volume288,010 shs
Average VolumeN/A
Market Capitalization$44.46 million
P/E RatioN/A
Dividend Yield3.64%
BetaN/A

Options Chain

Experience (ASX:EXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$120.00$0.000Call0100
4/17/2020$115.00$0.000Call0150
4/17/2020$110.00$0.000Call070
4/17/2020$105.00$0.000Call0310
4/17/2020$100.00$0.000Call01080
4/17/2020$97.50$0.000Call050
4/17/2020$95.00$0.000Call0940
4/17/2020$92.50$0.000Call0180
4/17/2020$90.00$0.125Call0351.40910.02617
4/17/2020$87.50$0.000Call090
4/17/2020$85.00$0.000Call0280
4/17/2020$82.50$0.000Call000
4/17/2020$80.00$0.000Call0110
4/17/2020$77.50$0.000Call010
4/17/2020$75.00$0.000Call000
4/17/2020$72.50$0.000Call000
4/17/2020$70.00$0.000Call010
4/17/2020$67.50$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$62.50$0.550Call040.7334780.158436
4/17/2020$60.00$0.950Call090.7293230.246572
4/17/2020$57.50$1.750Call26250.767131 (-0.007527)0.374925
4/17/2020$55.00$2.700Call07280.7565630.507715
4/17/2020$52.50$4.000Call04840.751897 (-0.057136)0.647512
4/17/2020$50.00$5.900Call07000.827832 (-0.002657)0.757629
4/17/2020$47.50$7.750Call000.798751 (-0.032519)0.866103
4/17/2020$45.00$9.700Call00
4/17/2020$42.50$12.500Call001.03436 (+0.22351)0.93995
4/17/2020$40.00$15.000Call001.23910.948849
4/17/2020$37.50$17.500Call001.43636 (+0.540837)0.955581
4/17/2020$35.00$19.500Call000
4/17/2020$32.50$22.000Call000
4/17/2020$30.00$24.500Call000
4/17/2020$27.50$27.000Call00
4/17/2020$25.00$29.500Call00
4/17/2020$120.00$65.500Put002.14177 (-0.154351)-0.975513
4/17/2020$115.00$60.500Put002.04617 (-0.164873)-0.974418
4/17/2020$110.00$55.500Put001.94171 (-0.181134)-0.973552
4/17/2020$105.00$50.500Put001.83644 (-0.19374)-0.972194
4/17/2020$100.00$45.500Put001.72407 (-0.20962)-0.970774
4/17/2020$97.50$43.000Put001.66722 (-0.218177)-0.969836
4/17/2020$95.00$40.500Put0101.60614 (-0.222508)-0.969053
4/17/2020$92.50$38.000Put001.54555 (-0.222392)-0.967993
4/17/2020$90.00$35.500Put0251.48137 (-0.221942)-0.966992
4/17/2020$87.50$33.000Put021.41833 (-0.217558)-0.965593
4/17/2020$85.00$30.500Put0941.35196 (-0.214529)-0.964167
4/17/2020$82.50$28.000Put021.28245 (-0.211469)-0.962657
4/17/2020$80.00$25.450Put0751.12922 (-0.292417)-0.969385
4/17/2020$77.50$22.950Put0151.05541 (-0.289087)-0.967569
4/17/2020$75.00$20.500Put021.03331 (-0.233469)-0.955541
4/17/2020$72.50$17.900Put000.810464 (-0.375416)-0.974984
4/17/2020$70.00$15.550Put020.891632 (-0.210078)-0.937421
4/17/2020$67.50$13.050Put000.79456 (-0.22148)-0.930717
4/17/2020$65.00$10.550Put040.688698 (-0.237207)-0.922007
4/17/2020$62.50$8.450Put000.760185 (-0.06119)-0.830521
4/17/2020$60.00$6.250Put070.71786 (-0.260831)-0.756968
4/17/2020$57.50$4.500Put000.743395 (+0.000112)-0.630097
4/17/2020$55.00$3.050Put010.762227 (+0.226827)-0.491969
4/17/2020$52.50$2.075Put21280.818926 (+0.051425)-0.360226
4/17/2020$50.00$1.200Put270.818985 (-0.061696)-0.24132
4/17/2020$47.50$0.800Put000.897891 (+0.088964)-0.16305
4/17/2020$45.00$0.450Put0640.935577-0.098814
4/17/2020$42.50$0.350Put031.06457-0.071338
4/17/2020$40.00$0.375Put0901.28867-0.063686
4/17/2020$37.50$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$32.50$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$27.50$0.075Put001.88452-0.010845
4/17/2020$25.00$0.050Put022.0272 (+0.241501)-0.007031
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Initial Coin Offering (ICO)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel