Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free KAI Stock Alerts
Live Earnings Conference Call: Kadant will host a live Q1 2026 earnings call on May 6, 2026 at 11:00AM ET. Follow this link to get details and listen to Kadant's Q1 2026 earnings call when it goes live. Get details.

Kadant (KAI) Stock Chart & Stock Price History

Kadant logo
$288.23 +1.90 (+0.66%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$288.86 +0.63 (+0.22%)
As of 07:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kadant Stock Price Performance

1 Month
Performance
+0.09%
3 Month
Performance
-16.11%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-0.45%
5 Year
Performance
+59.34%

KAI Stock Chart for Wednesday, May, 6, 2026

KAI Chart by TradingView

The Kadant (KAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.45%, with a year-to-date return of 1.26%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Kadant traded at $288.23 with a market cap of $3.40 billion and volume of 130,407 shares. Five years ago, the stock traded at $180.89, representing a 59.34% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 33,579 shares.

Kadant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$288.23$293.60$282.91130,407 shs$3.40 billion
04/30/2026$306.02$293.46
-4.10%		$309.00$290.87238,928 shs$3.47 billion
04/29/2026$309.75$306.02
-1.21%		$314.23$300.83192,379 shs$3.61 billion
04/28/2026$316.33$309.75
-2.08%		$318.87$309.32208,086 shs$3.66 billion
04/27/2026$312.80$316.33
+1.13%		$320.59$310.84164,726 shs$3.74 billion
04/24/2026$326.81$312.80
-4.29%		$326.28$308.21193,252 shs$3.69 billion
04/23/2026$323.35$326.81
+1.07%		$333.35$321.43142,835 shs$3.86 billion
04/22/2026$320.77$323.35
+0.80%		$328.29$318.70174,071 shs$3.82 billion
04/21/2026$330.71$320.77
-3.01%		$337.18$318.11172,804 shs$3.79 billion
04/20/2026$332.79$330.71
-0.62%		$332.96$320.15260,917 shs$3.91 billion
04/17/2026$322.54$332.79
+3.18%		$340.19$328.91145,761 shs$3.93 billion
04/16/2026$324.43$322.54
-0.58%		$330.62$321.37106,585 shs$3.81 billion
04/15/2026$331.67$324.43
-2.18%		$331.78$321.05120,697 shs$3.83 billion
04/14/2026$327.75$331.67
+1.20%		$333.31$324.0173,925 shs$3.92 billion
04/13/2026$325.21$327.75
+0.78%		$329.40$319.2986,771 shs$3.87 billion
04/10/2026$323.72$325.21
+0.46%		$327.32$321.0574,192 shs$3.84 billion
04/09/2026$316.67$323.72
+2.22%		$325.48$314.5896,288 shs$3.82 billion
04/08/2026$293.46$316.67
+7.91%		$317.95$308.96166,560 shs$3.74 billion
04/07/2026$287.98$293.46
+1.90%		$294.92$284.43145,868 shs$3.47 billion
04/06/2026$286.53$287.98
+0.51%		$288.56$282.66104,651 shs$3.40 billion
Related Companies

This page (NYSE:KAI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Elon Musk’s Frightening Warning Forces Trump’s Hand
Elon Musk, while leading the Department of Government Efficiency under President Trump, has warned that Americ...
American Hartford Gold | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel