Free Trial

Themes Copper Miners ETF (COPA) Chart & Stock Price History

$46.29 +0.78 (+1.71%)
As of 05/5/2026 04:10 PM Eastern

Themes Copper Miners ETF Stock Price Performance

The Themes Copper Miners ETF (COPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 101.82%, with a year-to-date return of 6.39%. In the past month, the fund has increased 4.63%, reflecting recent market activity.

As of the latest close, Themes Copper Miners ETF traded at $46.29 with a market cap of $1.85 million and volume of 1,747 shares.

Receive COPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.63%
3 Month
Performance
-7.16%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+101.82%

COPA Stock Chart for Wednesday, May, 6, 2026

Themes Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$46.29$46.70$46.241,747 shs$1.85 million
04/30/2026$45.82$47.13
+2.86%
$47.20$46.583,099 shs$1.89 million
04/29/2026$46.31$45.82
-1.06%
$47.08$45.615,599 shs$1.83 million
04/28/2026$47.72$46.31
-2.95%
$47.38$45.967,109 shs$1.85 million
04/27/2026$47.43$47.72
+0.61%
$47.87$47.351,538 shs$1.91 million
04/24/2026$47.77$47.43
-0.71%
$47.77$47.122,992 shs$1.90 million
04/23/2026$49.20$47.77
-2.91%
$48.89$47.751,646 shs$1.91 million
04/22/2026$47.32$49.20
+3.97%
$49.20$48.84630 shs$1.97 million
04/21/2026$49.51$47.32
-4.42%
$49.38$47.247,161 shs$1.89 million
04/20/2026$49.72$49.51
-0.42%
$49.53$49.361,275 shs$1.98 million
04/17/2026$48.81$49.72
+1.86%
$50.56$49.685,318 shs$1.99 million
04/16/2026$49.31$48.81
-1.01%
$49.19$48.762,582 shs$1.95 million
04/15/2026$49.62$49.31
-0.62%
$49.78$49.041,818 shs$1.97 million
04/14/2026$48.56$49.62
+2.18%
$49.69$49.451,247 shs$1.99 million
04/13/2026$47.65$48.56
+1.91%
$48.56$47.572,711 shs$1.94 million
04/10/2026$47.08$47.65
+1.21%
$48.17$47.503,406 shs$1.91 million
04/09/2026$46.81$47.08
+0.58%
$47.13$46.611,542 shs$1.88 million
04/08/2026$43.62$46.81
+7.31%
$47.92$46.815,137 shs$1.87 million
04/07/2026$44.24$43.62
-1.40%
$43.64$43.221,639 shs$1.75 million
04/06/2026$43.92$44.24
+0.73%
$44.61$43.932,351 shs$1.77 million

This page (BATS:COPA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners