Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free COPA Stock Alerts

Themes Copper Miners ETF (COPA) Chart & Stock Price History

$46.57 -2.32 (-4.75%)
As of 07/7/2026 04:10 PM Eastern
Compare

Themes Copper Miners ETF Stock Price Performance

The Themes Copper Miners ETF (COPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.91%, with a year-to-date return of 7.03%. In the past month, the fund has decreased 5.00%, reflecting recent market activity.

As of the latest close, Themes Copper Miners ETF traded at $46.57 with a market cap of $1.86 million and volume of 1,114 shares.

Receive COPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-5.00%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+66.91%

COPA Stock Chart for Wednesday, July, 8, 2026

COPA Chart by TradingView

Themes Copper Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$48.89$46.57
-4.75%		$46.94$46.511,114 shs$1.86 million
07/06/2026$48.28$48.89
+1.26%		$49.43$48.601,789 shs$1.96 million
07/03/2026$48.28$48.28$48.69$47.952,691 shs$1.93 million
07/02/2026$47.62$48.28
+1.39%		$48.69$47.952,691 shs$1.93 million
07/01/2026$48.25$47.62
-1.31%		$48.55$47.622,334 shs$1.91 million
06/30/2026$47.24$48.25
+2.14%		$48.43$48.00841 shs$1.93 million
06/29/2026$47.72$47.24
-1.01%		$47.25$46.572,588 shs$1.89 million
06/26/2026$47.74$47.72
-0.04%		$47.72$47.62399 shs$1.91 million
06/25/2026$47.17$47.74
+1.21%		$47.74$47.081,649 shs$1.91 million
06/24/2026$49.24$47.17
-4.20%		$47.91$46.795,925 shs$1.89 million
06/23/2026$52.73$49.24
-6.62%		$49.89$49.241,605 shs$1.97 million
06/22/2026$52.90$52.73
-0.32%		$52.78$52.351,480 shs$2.11 million
06/19/2026$52.90$52.90$53.48$52.721,810 shs$2.12 million
06/18/2026$53.41$52.90
-0.95%		$53.48$52.721,810 shs$2.12 million
06/17/2026$55.14$53.41
-3.14%		$55.35$53.411,522 shs$2.14 million
06/16/2026$54.95$55.14
+0.35%		$55.54$54.681,444 shs$2.21 million
06/15/2026$51.87$54.95
+5.94%		$55.84$54.233,243 shs$2.20 million
06/12/2026$50.53$51.87
+2.65%		$52.35$51.59896 shs$2.08 million
06/11/2026$47.80$50.53
+5.71%		$50.53$48.341,727 shs$2.02 million
06/10/2026$48.95$47.80
-2.35%		$49.14$47.801,881 shs$1.91 million
06/09/2026$49.02$48.95
-0.14%		$50.63$48.317,431 shs$1.96 million
06/08/2026$48.68$49.02
+0.70%		$50.41$48.753,339 shs$1.96 million
Related Companies

This page (BATS:COPA) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel