Free Trial

iShares MSCI Chile ETF (ECH) Chart & Stock Price History

iShares MSCI Chile ETF logo
$31.09 +5.66 (+22.27%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$31.59 +0.50 (+1.60%)
As of 09:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Chile ETF Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+3.88%
3 Month
Performance
+13.44%
6 Month
Performance
+21.41%
Year-To-Date
Performance
+24.17%
1 Year
Performance
+15.03%
Receive ECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Chile ETF and its competitors with MarketBeat's FREE daily newsletter.

ECH Stock Chart for Friday, May, 2, 2025

iShares MSCI Chile ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.90$31.09
+0.62%
$25.70$25.48130,335 shs$559.39 million
04/30/2025$31.41$30.90
-1.61%
$25.70$25.48130,335 shs$559.39 million
04/29/2025$31.27$31.41
+0.44%
$25.70$25.48130,335 shs$559.39 million
04/28/2025$31.65$31.27
-1.21%
$25.70$25.48130,335 shs$559.39 million
04/25/2025$31.69$31.65
-0.14%
$25.70$25.48130,335 shs$559.39 million
04/24/2025$31.16$31.69
+1.73%
$25.70$25.48130,335 shs$559.39 million
04/23/2025$30.83$31.16
+1.07%
$25.70$25.48130,335 shs$559.39 million
04/22/2025$30.01$30.83
+2.71%
$25.70$25.48130,335 shs$559.39 million
04/21/2025$29.90$30.01
+0.39%
$25.70$25.48130,335 shs$559.39 million
04/18/2025$29.90$29.90$25.70$25.48130,335 shs$559.39 million
04/17/2025$29.63$29.90
+0.90%
$25.70$25.48130,335 shs$559.39 million
04/16/2025$29.26$29.63
+1.27%
$25.70$25.48130,335 shs$559.39 million
04/15/2025$29.14$29.26
+0.42%
$25.70$25.48130,335 shs$559.39 million
04/14/2025$28.35$29.14
+2.77%
$25.70$25.48130,335 shs$559.39 million
04/11/2025$27.46$28.35
+3.25%
$25.70$25.48130,335 shs$559.39 million
04/10/2025$28.08$27.46
-2.22%
$25.70$25.48130,335 shs$559.39 million
04/09/2025$26.50$28.08
+5.97%
$25.70$25.48130,335 shs$559.39 million
04/09/2025$26.50$28.08
+5.97%
$25.70$25.48130,335 shs$559.39 million
04/08/2025$27.15$26.50
-2.40%
$25.70$25.48130,335 shs$559.39 million
04/08/2025$27.15$26.50
-2.40%
$25.70$25.48130,335 shs$559.39 million
04/07/2025$28.27$27.15
-3.94%
$25.70$25.48130,335 shs$559.39 million
04/04/2025$30.08$28.27
-6.02%
$25.70$25.48130,335 shs$559.39 million
04/03/2025$29.93$30.08
+0.49%
$25.70$25.48130,335 shs$559.39 million
04/02/2025$30.19$29.93
-0.86%
$25.70$25.48130,335 shs$559.39 million
04/01/2025$29.88$30.19
+1.05%
$25.70$25.48130,335 shs$559.39 million

This page (BATS:ECH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners