Free Trial

iShares MSCI Eurozone ETF (EZU) Chart & Stock Price History

iShares MSCI Eurozone ETF logo
$58.43 +10.73 (+22.49%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$58.41 -0.02 (-0.03%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Eurozone ETF Stock Price Performance

The iShares MSCI Eurozone ETF (EZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.95%, with a year-to-date return of 23.94%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, iShares MSCI Eurozone ETF traded at $58.43 with a market cap of $7.36 billion and volume of 907,463 shares. Five years ago, the fund traded at $32.58, representing a 79.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.21 million shares.

Receive EZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+5.72%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+11.95%
5 Year
Performance
+79.36%

EZU Stock Chart for Saturday, May, 24, 2025

iShares MSCI Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$58.89$58.43
-0.78%
$48.42$48.04907,463 shs$7.36 billion
05/22/2025$58.91$58.89
-0.03%
$48.42$48.04907,463 shs$7.36 billion
05/21/2025$59.14$58.91
-0.40%
$48.42$48.04907,463 shs$7.36 billion
05/20/2025$58.58$59.14
+0.96%
$48.42$48.04907,463 shs$7.36 billion
05/19/2025$58.05$58.58
+0.92%
$48.42$48.04907,463 shs$7.36 billion
05/16/2025$57.86$58.05
+0.32%
$48.42$48.04907,463 shs$7.36 billion
05/15/2025$57.65$57.86
+0.36%
$48.42$48.04907,463 shs$7.36 billion
05/14/2025$57.39$57.65
+0.45%
$48.42$48.04907,463 shs$7.36 billion
05/13/2025$57.19$57.39
+0.34%
$48.42$48.04907,463 shs$7.36 billion
05/12/2025$57.17$57.19
+0.04%
$48.42$48.04907,463 shs$7.36 billion
05/09/2025$56.68$57.17
+0.86%
$48.42$48.04907,463 shs$7.36 billion
05/08/2025$56.71$56.68
-0.04%
$48.42$48.04907,463 shs$7.36 billion
05/07/2025$56.91$56.71
-0.36%
$48.42$48.04907,463 shs$7.36 billion
05/06/2025$56.97$56.91
-0.11%
$48.42$48.04907,463 shs$7.36 billion
05/05/2025$56.80$56.97
+0.31%
$48.42$48.04907,463 shs$7.36 billion
05/02/2025$55.77$56.80
+1.84%
$48.42$48.04907,463 shs$7.36 billion
05/01/2025$55.58$55.77
+0.34%
$48.42$48.04907,463 shs$7.36 billion
04/30/2025$55.90$55.58
-0.57%
$48.42$48.04907,463 shs$7.36 billion
04/29/2025$55.85$55.90
+0.09%
$48.42$48.04907,463 shs$7.36 billion
04/28/2025$55.66$55.85
+0.35%
$48.42$48.04907,463 shs$7.36 billion
04/25/2025$55.27$55.66
+0.71%
$48.42$48.04907,463 shs$7.36 billion
04/24/2025$54.53$55.27
+1.36%
$48.42$48.04907,463 shs$7.36 billion
04/23/2025$54.14$54.53
+0.72%
$48.42$48.04907,463 shs$7.36 billion

This page (BATS:EZU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners