FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History $57.96 -0.06 (-0.09%) As of 09:57 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsNews and TrendsOwnershipSEC FilingsShort Interest FT Vest U.S. Equity Buffer ETF - August Stock Price Performance The FT Vest U.S. Equity Buffer ETF - August (FAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 9.36%. In the past month, the fund has increased 0.41%, reflecting recent market activity. As of the latest close, FT Vest U.S. Equity Buffer ETF - August traded at $58.15 with a market cap of $1.11 billion and volume of 14,313 shares. Five years ago, the fund traded at $37.99, representing a 52.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,028 shares. Receive FAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.72%1 Month Performance+0.41%3 Month Performance+2.79%Year-To-Date Performance+9.36%1 Year Performance+10.29%5 Year Performance+52.55% FAUG Stock Chart for Thursday, October, 29, 2026 FAUG Chart by TradingView FT Vest U.S. Equity Buffer ETF - August Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026$58.01$58.15+0.24%$58.19$58.0414,313 shs$1.11 billion10/27/2026$57.84$58.01+0.29%$58.09$57.8514,608 shs$1.10 billion10/26/2026$57.54$57.84+0.52%$57.93$57.7317,621 shs$1.10 billion10/23/2026$57.74$57.54-0.35%$57.68$57.4919,221 shs$1.09 billion10/22/2026$58.21$57.74-0.81%$57.92$57.6360,220 shs$1.10 billion10/21/2026$57.96$58.21+0.43%$58.26$58.0017,902 shs$1.11 billion10/20/2026$57.83$57.96+0.22%$58.10$57.7823,472 shs$1.10 billion10/19/2026$57.71$57.83+0.21%$57.99$57.8316,108 shs$1.10 billion10/16/2026$58.11$57.71-0.69%$58.16$57.5815,177 shs$1.10 billion10/15/2026$57.99$58.11+0.21%$58.23$57.8426,416 shs$1.11 billion Get the Latest News and Ratings for FAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026$58.40$57.99-0.70%$58.25$57.9057,295 shs$1.10 billion10/13/2026$58.41$58.40-0.02%$58.44$58.3252,355 shs$1.11 billion10/12/2026$58.44$58.41-0.05%$58.45$58.3911,254 shs$1.11 billion10/09/2026$58.20$58.44+0.41%$58.47$58.2913,105 shs$1.11 billion10/08/2026$58.36$58.20-0.27%$58.31$58.0613,241 shs$1.11 billion10/07/2026$58.45$58.36-0.15%$58.38$58.1821,130 shs$1.11 billion10/06/2026$58.12$58.45+0.57%$58.50$58.3714,892 shs$1.11 billion10/05/2026$57.93$58.12+0.33%$58.25$57.9615,971 shs$1.11 billion10/02/2026$57.67$57.93+0.45%$58.08$57.8916,901 shs$1.10 billion10/01/2026$57.61$57.67+0.10%$57.76$57.4533,524 shs$1.10 billion09/30/2026$57.72$57.61-0.19%$57.98$57.6118,890 shs$1.10 billion09/29/2026$57.75$57.72-0.05%$57.79$57.6235,782 shs$1.10 billion Related Companies Direxion NASDAQ-100 Equal Weighted Index ETF Stock Chart FT Vest U.S. Equity Buffer ETF - June Stock Chart FT Vest U.S. Equity Buffer ETF - September Stock Chart Innovator U.S. Equity Power Buffer ETF - January Stock Chart ALPS Sector Dividend Dogs ETF Stock Chart First Trust Large Cap Value AlphaDEX Fund Stock Chart FT Vest U.S. Equity Buffer ETF - July Stock Chart FT Vest U.S. Equity Buffer ETF - May Stock Chart FT Vest U.S. Equity Buffer ETF - January Stock Chart Fidelity Quality Factor ETF Stock Chart Receive FAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FAUG) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredThe cash in your checking account has a problemThere's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....Counterflow | SponsoredThe "velvet rope" stock setups hiding from regular indicatorsK.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...The TradingPub | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredFederal Reserve Reveals Disturbing New Plan To Control Your MoneyDocket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...Weiss Ratings | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredThe Claude AI company doubled in value... you missed itIn May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer ETF - August With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
