Free Trial

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - August logo
$50.81 +5.26 (+11.55%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$50.82 +0.00 (+0.01%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - August (FAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.04%, with a year-to-date return of 8.92%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - August traded at $50.81 with a market cap of $878.52 million and volume of 10,820 shares. Five years ago, the fund traded at $32.69, representing a 55.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 301,169 shares.

Receive FAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+1.62%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+13.04%
5 Year
Performance
+55.43%

FAUG Stock Chart for Sunday, August, 24, 2025

FT Vest U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.29$50.81
+1.03%
$46.01$45.7210,820 shs$878.52 million
08/21/2025$50.44$50.29
-0.29%
$46.01$45.7210,820 shs$878.52 million
08/20/2025$50.48$50.44
-0.09%
$46.01$45.7210,820 shs$878.52 million
08/19/2025$50.69$50.48
-0.41%
$46.01$45.7210,820 shs$878.52 million
08/18/2025$50.71$50.69
-0.04%
$46.01$45.7210,820 shs$878.52 million
08/15/2025$50.65$50.71
+0.12%
$46.01$45.7210,820 shs$878.52 million
08/14/2025$50.64$50.65
+0.01%
$46.01$45.7210,820 shs$878.52 million
08/13/2025$50.62$50.64
+0.05%
$46.01$45.7210,820 shs$878.52 million
08/12/2025$50.39$50.62
+0.46%
$46.01$45.7210,820 shs$878.52 million
08/11/2025$50.43$50.39
-0.08%
$46.01$45.7210,820 shs$878.52 million
08/08/2025$50.13$50.43
+0.60%
$46.01$45.7210,820 shs$878.52 million
08/07/2025$50.17$50.13
-0.08%
$46.01$45.7210,820 shs$878.52 million
08/06/2025$49.95$50.17
+0.44%
$46.01$45.7210,820 shs$878.52 million
08/05/2025$50.04$49.95
-0.17%
$46.01$45.7210,820 shs$878.52 million
08/04/2025$49.53$50.04
+1.01%
$46.01$45.7210,820 shs$878.52 million
08/01/2025$49.98$49.53
-0.89%
$46.01$45.7210,820 shs$878.52 million
07/31/2025$50.11$49.98
-0.25%
$46.01$45.7210,820 shs$878.52 million
07/30/2025$50.11$50.11
-0.01%
$46.01$45.7210,820 shs$878.52 million
07/29/2025$50.14$50.11
-0.06%
$46.01$45.7210,820 shs$878.52 million
07/28/2025$50.12$50.14
+0.04%
$46.01$45.7210,820 shs$878.52 million
07/25/2025$50.00$50.12
+0.24%
$46.01$45.7210,820 shs$878.52 million
07/24/2025$49.95$50.00
+0.11%
$46.01$45.7210,820 shs$878.52 million
07/23/2025$49.76$49.95
+0.36%
$46.01$45.7210,820 shs$878.52 million

This page (BATS:FAUG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners